1728425044,2024-10-09 00:04,100.00,997.01,1015.08,150,12.34,12.35,-58,1
1728425344,2024-10-09 00:09,100.00,997.00,1015.07,150,12.31,12.32,-58,1
1728425644,2024-10-09 00:14,100.00,996.90,1014.97,150,12.29,12.30,-60,1
1728425944,2024-10-09 00:19,100.00,996.90,1014.97,150,12.29,12.30,-58,1
1728426244,2024-10-09 00:24,100.00,996.75,1014.82,150,12.26,12.27,-58,1
1728426544,2024-10-09 00:29,100.00,996.79,1014.86,150,12.27,12.28,-58,1
1728426844,2024-10-09 00:34,100.00,996.71,1014.78,150,12.25,12.26,-58,1
1728427144,2024-10-09 00:39,100.00,996.55,1014.62,150,12.24,12.25,-60,1
1728427445,2024-10-09 00:44,100.00,996.51,1014.58,150,12.24,12.25,-57,1
1728427745,2024-10-09 00:49,100.00,996.49,1014.56,150,12.23,12.24,-58,1
1728428045,2024-10-09 00:54,100.00,996.58,1014.65,150,12.21,12.22,-60,1
1728428345,2024-10-09 00:59,100.00,996.52,1014.59,150,12.19,12.20,-60,1
1728428645,2024-10-09 01:04,100.00,996.41,1014.48,150,12.18,12.19,-59,1
1728428945,2024-10-09 01:09,100.00,996.23,1014.30,150,12.18,12.19,-58,1
1728429245,2024-10-09 01:14,100.00,996.28,1014.35,150,12.18,12.19,-58,1
1728429545,2024-10-09 01:19,100.00,996.25,1014.32,150,12.17,12.18,-58,1
1728429845,2024-10-09 01:24,100.00,996.13,1014.20,150,12.14,12.15,-61,1
1728430145,2024-10-09 01:29,100.00,996.08,1014.15,150,12.10,12.11,-58,1
1728430445,2024-10-09 01:34,100.00,996.06,1014.13,150,12.14,12.15,-59,1
1728430745,2024-10-09 01:39,100.00,995.95,1014.02,150,12.15,12.16,-60,1
1728431045,2024-10-09 01:44,100.00,995.85,1013.93,150,12.16,12.17,-59,1
1728431346,2024-10-09 01:49,100.00,995.85,1013.93,150,12.14,12.15,-59,1
1728431646,2024-10-09 01:54,100.00,995.80,1013.87,150,12.15,12.16,-59,1
1728431946,2024-10-09 01:59,100.00,995.72,1013.79,150,12.16,12.17,-63,1
1728432246,2024-10-09 02:04,100.00,995.74,1013.82,150,12.14,12.15,-60,1
1728432546,2024-10-09 02:09,100.00,995.71,1013.79,150,12.11,12.12,-60,1
1728432846,2024-10-09 02:14,100.00,995.68,1013.76,150,12.08,12.09,-57,1
1728433146,2024-10-09 02:19,100.00,995.64,1013.71,150,12.06,12.07,-58,1
1728433446,2024-10-09 02:24,100.00,995.60,1013.67,150,12.06,12.07,-58,1
1728433746,2024-10-09 02:29,100.00,995.48,1013.55,150,12.05,12.06,-58,1
1728434046,2024-10-09 02:34,100.00,995.42,1013.49,150,12.05,12.06,-58,1
1728434346,2024-10-09 02:39,100.00,995.44,1013.51,150,12.04,12.05,-58,1
1728434646,2024-10-09 02:44,100.00,995.40,1013.47,150,12.02,12.03,-58,1
1728434946,2024-10-09 02:49,100.00,995.39,1013.46,150,12.00,12.01,-60,1
1728435247,2024-10-09 02:54,100.00,995.19,1013.26,150,12.02,12.03,-59,1
1728435547,2024-10-09 02:59,100.00,995.24,1013.32,150,11.97,11.98,-58,1
1728435847,2024-10-09 03:04,100.00,995.19,1013.26,150,12.03,12.04,-57,1
1728436147,2024-10-09 03:09,100.00,995.11,1013.18,150,12.05,12.06,-58,1
1728436447,2024-10-09 03:14,100.00,995.10,1013.17,150,12.05,12.06,-57,1
1728436747,2024-10-09 03:19,100.00,995.01,1013.08,150,12.04,12.05,-57,1
1728437047,2024-10-09 03:24,100.00,994.95,1013.02,150,12.04,12.05,-58,1
1728437347,2024-10-09 03:29,100.00,994.90,1012.97,150,12.06,12.07,-57,1
1728437647,2024-10-09 03:34,100.00,994.79,1012.87,150,12.10,12.11,-57,1
1728437947,2024-10-09 03:39,100.00,994.83,1012.90,150,12.16,12.17,-59,1
1728438247,2024-10-09 03:44,100.00,994.74,1012.82,150,12.25,12.26,-58,1
1728438547,2024-10-09 03:49,100.00,994.70,1012.77,150,12.32,12.33,-57,1
1728438848,2024-10-09 03:54,100.00,994.84,1012.91,150,12.39,12.40,-60,1
1728439148,2024-10-09 03:59,100.00,994.83,1012.91,150,12.45,12.46,-59,1
1728439448,2024-10-09 04:04,100.00,994.73,1012.80,150,12.49,12.50,-58,1
1728439748,2024-10-09 04:09,100.00,994.64,1012.71,150,12.55,12.56,-58,1
1728440048,2024-10-09 04:14,100.00,994.61,1012.68,150,12.55,12.56,-57,1
1728440348,2024-10-09 04:19,100.00,994.50,1012.57,150,12.53,12.54,-58,1
1728440648,2024-10-09 04:24,100.00,994.28,1012.35,150,12.50,12.51,-58,1
1728440948,2024-10-09 04:29,100.00,994.31,1012.38,150,12.46,12.47,-57,1
1728441248,2024-10-09 04:34,100.00,994.29,1012.36,150,12.43,12.44,-57,1
1728441548,2024-10-09 04:39,100.00,994.26,1012.33,150,12.40,12.41,-57,1
1728441848,2024-10-09 04:44,100.00,994.27,1012.34,150,12.40,12.41,-57,1
1728442148,2024-10-09 04:49,100.00,994.33,1012.40,150,12.37,12.38,-58,1
1728442449,2024-10-09 04:54,100.00,994.28,1012.35,150,12.36,12.37,-57,1
1728442749,2024-10-09 04:59,100.00,994.24,1012.31,150,12.35,12.36,-58,1
1728443049,2024-10-09 05:04,100.00,994.13,1012.20,150,12.31,12.32,-57,1
1728443349,2024-10-09 05:09,100.00,994.06,1012.13,150,12.30,12.31,-57,1
1728443649,2024-10-09 05:14,100.00,994.03,1012.11,150,12.29,12.30,-57,1
1728443949,2024-10-09 05:19,100.00,993.97,1012.04,150,12.30,12.31,-57,1
1728444249,2024-10-09 05:24,100.00,993.92,1011.99,150,12.31,12.32,-58,1
1728444549,2024-10-09 05:29,100.00,993.85,1011.92,150,12.31,12.32,-60,1
1728444849,2024-10-09 05:34,100.00,993.78,1011.86,150,12.35,12.36,-58,1
1728445149,2024-10-09 05:39,100.00,993.70,1011.77,150,12.40,12.41,-58,1
1728445449,2024-10-09 05:44,100.00,993.66,1011.74,150,12.44,12.45,-57,1
1728445749,2024-10-09 05:49,100.00,993.56,1011.64,150,12.49,12.50,-60,1
1728446049,2024-10-09 05:54,100.00,993.45,1011.52,150,12.56,12.57,-57,1
1728446350,2024-10-09 05:59,100.00,993.36,1011.43,150,12.62,12.63,-58,1
1728446650,2024-10-09 06:04,100.00,993.36,1011.43,150,12.70,12.71,-58,1
1728446950,2024-10-09 06:09,100.00,993.29,1011.36,150,12.76,12.77,-58,1
1728447250,2024-10-09 06:14,100.00,993.21,1011.29,150,12.81,12.82,-57,1
1728447550,2024-10-09 06:19,100.00,993.27,1011.35,150,12.81,12.82,-57,1
1728447850,2024-10-09 06:24,100.00,993.15,1011.23,150,12.91,12.92,-59,1
1728448150,2024-10-09 06:29,100.00,993.11,1011.18,150,12.96,12.97,-58,1
1728448450,2024-10-09 06:34,100.00,993.05,1011.12,150,13.02,13.03,-58,1
1728448750,2024-10-09 06:39,100.00,993.07,1011.14,150,13.07,13.08,-57,1
1728449050,2024-10-09 06:44,100.00,993.07,1011.14,150,13.11,13.12,-57,1
1728449350,2024-10-09 06:49,100.00,993.09,1011.16,150,13.16,13.17,-57,1
1728449650,2024-10-09 06:54,100.00,993.07,1011.14,150,13.19,13.20,-57,1
1728449950,2024-10-09 06:59,100.00,993.11,1011.18,150,13.23,13.24,-57,1
1728450250,2024-10-09 07:04,100.00,993.09,1011.17,150,13.28,13.29,-58,1
1728450551,2024-10-09 07:09,100.00,993.11,1011.18,150,13.32,13.33,-57,1
1728450851,2024-10-09 07:14,100.00,993.06,1011.13,150,13.37,13.38,-59,1
1728451151,2024-10-09 07:19,100.00,993.10,1011.17,150,13.42,13.43,-58,1
1728451451,2024-10-09 07:24,100.00,993.08,1011.15,150,13.49,13.50,-57,1
1728451751,2024-10-09 07:29,100.00,993.00,1011.07,150,13.55,13.56,-60,1
1728452051,2024-10-09 07:34,100.00,993.04,1011.11,150,13.61,13.62,-57,1
1728452351,2024-10-09 07:39,100.00,993.03,1011.10,150,13.68,13.69,-57,1
1728452651,2024-10-09 07:44,100.00,993.07,1011.14,150,13.73,13.74,-59,1
1728452951,2024-10-09 07:49,100.00,993.01,1011.09,150,13.78,13.79,-57,1
1728453251,2024-10-09 07:54,100.00,993.04,1011.12,150,13.80,13.81,-60,1
1728453551,2024-10-09 07:59,100.00,993.09,1011.17,150,13.86,13.87,-57,1
1728453851,2024-10-09 08:04,100.00,993.11,1011.18,150,13.90,13.91,-57,1
1728454152,2024-10-09 08:09,100.00,993.09,1011.16,150,13.95,13.96,-57,1
1728454452,2024-10-09 08:14,100.00,993.12,1011.20,150,14.01,14.02,-60,1
1728454752,2024-10-09 08:19,100.00,993.03,1011.10,150,14.07,14.08,-58,1
1728455052,2024-10-09 08:24,100.00,993.01,1011.08,150,14.15,14.16,-56,1
1728455352,2024-10-09 08:29,100.00,992.99,1011.06,150,14.24,14.25,-57,1
1728455652,2024-10-09 08:34,100.00,992.97,1011.04,150,14.36,14.37,-57,1
1728455952,2024-10-09 08:39,100.00,993.04,1011.12,150,14.45,14.46,-60,1
1728456252,2024-10-09 08:44,100.00,993.01,1011.09,150,14.49,14.50,-57,1
1728456552,2024-10-09 08:49,100.00,993.03,1011.10,150,14.51,14.52,-57,1
1728456852,2024-10-09 08:54,100.00,993.14,1011.21,150,14.51,14.52,-57,1
1728457152,2024-10-09 08:59,100.00,993.17,1011.24,150,14.50,14.51,-57,1
1728457452,2024-10-09 09:04,100.00,993.09,1011.16,150,14.48,14.49,-58,1
1728457752,2024-10-09 09:09,100.00,993.12,1011.20,150,14.46,14.47,-59,1
1728458053,2024-10-09 09:14,100.00,993.12,1011.19,150,14.47,14.48,-58,1
1728458353,2024-10-09 09:19,100.00,993.10,1011.18,150,14.49,14.50,-58,1
1728458653,2024-10-09 09:24,100.00,993.02,1011.09,150,14.54,14.55,-58,1
1728458953,2024-10-09 09:29,100.00,993.09,1011.16,150,14.61,14.62,-60,1
1728459253,2024-10-09 09:34,100.00,993.14,1011.21,150,14.69,14.70,-57,1
1728459553,2024-10-09 09:39,100.00,993.17,1011.25,150,14.75,14.76,-57,1
1728459853,2024-10-09 09:44,100.00,993.15,1011.22,150,14.81,14.82,-58,1
1728460153,2024-10-09 09:49,100.00,993.17,1011.24,150,14.86,14.87,-58,1
1728460453,2024-10-09 09:54,100.00,993.15,1011.22,150,14.90,14.91,-57,1
1728460753,2024-10-09 09:59,100.00,993.08,1011.15,150,14.92,14.93,-57,1
1728461053,2024-10-09 10:04,100.00,993.06,1011.13,150,14.94,14.95,-57,1
1728461353,2024-10-09 10:09,100.00,992.97,1011.04,150,14.94,14.95,-57,1
1728461653,2024-10-09 10:14,100.00,992.94,1011.01,150,14.97,14.98,-57,1
1728461954,2024-10-09 10:19,100.00,992.97,1011.04,150,15.02,15.03,-58,1
1728462254,2024-10-09 10:24,100.00,992.94,1011.02,150,15.06,15.07,-59,1
1728462554,2024-10-09 10:29,100.00,992.85,1010.92,150,15.16,15.17,-57,1
1728462854,2024-10-09 10:34,100.00,992.73,1010.80,150,15.30,15.31,-57,1
1728463154,2024-10-09 10:39,100.00,992.68,1010.76,150,15.47,15.48,-58,1
1728463454,2024-10-09 10:44,100.00,992.70,1010.78,150,15.57,15.58,-58,1
1728463754,2024-10-09 10:49,100.00,992.74,1010.81,150,15.71,15.72,-58,1
1728464054,2024-10-09 10:54,100.00,992.82,1010.89,150,15.91,15.92,-58,1
1728464354,2024-10-09 10:59,100.00,992.74,1010.82,150,16.11,16.12,-57,1
1728464654,2024-10-09 11:04,100.00,992.63,1010.70,150,16.24,16.25,-58,1
1728464954,2024-10-09 11:09,100.00,992.65,1010.72,150,16.34,16.35,-61,1
1728465254,2024-10-09 11:14,100.00,992.66,1010.73,150,16.53,16.54,-58,1
1728465555,2024-10-09 11:19,100.00,992.62,1010.69,150,16.66,16.67,-58,1
1728465855,2024-10-09 11:24,100.00,992.58,1010.66,150,16.79,16.80,-58,1
1728466155,2024-10-09 11:29,100.00,992.55,1010.62,150,16.89,16.90,-58,1
1728466455,2024-10-09 11:34,100.00,992.54,1010.62,150,16.94,16.95,-60,1
1728466755,2024-10-09 11:39,100.00,992.58,1010.65,150,16.91,16.92,-61,1
1728467055,2024-10-09 11:44,100.00,992.62,1010.70,150,16.93,16.94,-58,1
1728467355,2024-10-09 11:49,100.00,992.58,1010.66,150,16.89,16.90,-58,1
1728467655,2024-10-09 11:54,100.00,992.57,1010.65,150,16.84,16.85,-58,1
1728467955,2024-10-09 11:59,100.00,992.70,1010.77,150,16.75,16.76,-58,1
1728468255,2024-10-09 12:04,100.00,992.77,1010.84,150,16.67,16.68,-58,1
1728468556,2024-10-09 12:09,100.00,992.84,1010.91,150,16.59,16.60,-59,1
1728468856,2024-10-09 12:14,100.00,992.80,1010.87,150,16.54,16.55,-58,1
1728469156,2024-10-09 12:19,100.00,992.73,1010.80,150,16.50,16.51,-58,1
1728469456,2024-10-09 12:24,100.00,992.77,1010.84,150,16.46,16.47,-58,1
1728469756,2024-10-09 12:29,100.00,992.80,1010.87,150,16.43,16.44,-58,1
1728470056,2024-10-09 12:34,100.00,992.82,1010.89,150,16.38,16.39,-59,1
1728470356,2024-10-09 12:39,100.00,992.90,1010.97,150,16.34,16.35,-57,1
1728470656,2024-10-09 12:44,100.00,992.93,1011.00,150,16.30,16.31,-58,1
1728470956,2024-10-09 12:49,100.00,992.95,1011.02,150,16.26,16.27,-57,1
1728471256,2024-10-09 12:54,100.00,992.90,1010.97,150,16.21,16.22,-58,1
1728471556,2024-10-09 12:59,100.00,992.93,1011.00,150,16.16,16.17,-58,1
1728471856,2024-10-09 13:04,100.00,992.95,1011.02,150,16.13,16.14,-58,1
1728472156,2024-10-09 13:09,100.00,993.00,1011.07,150,16.11,16.12,-61,1
1728472457,2024-10-09 13:14,100.00,993.08,1011.16,150,16.13,16.14,-57,1
1728472757,2024-10-09 13:19,100.00,993.14,1011.21,150,16.14,16.15,-60,1
1728473057,2024-10-09 13:24,100.00,993.09,1011.16,150,16.14,16.15,-58,1
1728473357,2024-10-09 13:29,100.00,993.07,1011.15,150,15.96,15.97,-58,1
1728473657,2024-10-09 13:34,100.00,993.08,1011.15,150,16.19,16.20,-58,1
1728473957,2024-10-09 13:39,100.00,993.08,1011.15,150,16.20,16.21,-58,1
1728474257,2024-10-09 13:44,100.00,993.09,1011.17,150,16.20,16.21,-59,1
1728474557,2024-10-09 13:49,100.00,993.08,1011.15,150,16.17,16.18,-57,1
1728474857,2024-10-09 13:54,100.00,993.10,1011.17,150,16.15,16.16,-61,1
1728475157,2024-10-09 13:59,100.00,993.07,1011.14,150,16.12,16.13,-60,1
1728475457,2024-10-09 14:04,100.00,993.03,1011.10,150,16.20,16.21,-58,1
1728475757,2024-10-09 14:09,100.00,993.07,1011.14,150,16.15,16.16,-58,1
1728476057,2024-10-09 14:14,100.00,993.12,1011.19,150,16.13,16.14,-61,1
1728476358,2024-10-09 14:19,100.00,993.00,1011.08,150,16.18,16.19,-57,1
1728476658,2024-10-09 14:24,100.00,992.94,1011.01,150,16.18,16.19,-57,1
1728476958,2024-10-09 14:29,100.00,992.91,1010.98,150,16.21,16.22,-58,1
1728477258,2024-10-09 14:34,100.00,992.91,1010.98,150,16.24,16.25,-58,1
1728477558,2024-10-09 14:39,100.00,992.87,1010.94,150,16.29,16.30,-58,1
1728477858,2024-10-09 14:44,100.00,992.82,1010.89,150,16.35,16.36,-58,1
1728478158,2024-10-09 14:49,100.00,992.80,1010.87,150,16.38,16.39,-58,1
1728478458,2024-10-09 14:54,100.00,992.82,1010.89,150,16.42,16.43,-59,1
1728478758,2024-10-09 14:59,100.00,992.83,1010.90,150,16.41,16.42,-61,1
1728479058,2024-10-09 15:04,100.00,992.66,1010.74,150,16.37,16.38,-57,1
1728479358,2024-10-09 15:09,100.00,992.85,1010.92,150,16.32,16.33,-58,1
1728479658,2024-10-09 15:14,100.00,992.95,1011.02,150,16.27,16.28,-57,1
1728479958,2024-10-09 15:19,100.00,992.89,1010.97,150,16.20,16.21,-60,1
1728480259,2024-10-09 15:24,100.00,992.95,1011.02,150,16.16,16.17,-57,1
1728480559,2024-10-09 15:29,100.00,992.89,1010.97,150,16.13,16.14,-57,1
1728480859,2024-10-09 15:34,100.00,992.74,1010.81,150,16.12,16.13,-59,1
1728481159,2024-10-09 15:39,100.00,992.77,1010.84,150,16.10,16.11,-57,1
1728481459,2024-10-09 15:44,100.00,992.73,1010.81,150,16.07,16.08,-58,1
1728481759,2024-10-09 15:49,100.00,992.60,1010.68,150,16.03,16.04,-59,1
1728482059,2024-10-09 15:54,100.00,992.53,1010.60,150,16.00,16.01,-58,1
1728482359,2024-10-09 15:59,100.00,992.57,1010.64,150,15.98,15.99,-59,1
1728482659,2024-10-09 16:04,100.00,992.52,1010.59,150,15.98,15.99,-61,1
1728482959,2024-10-09 16:09,100.00,992.51,1010.58,150,15.97,15.98,-59,1
1728483259,2024-10-09 16:14,100.00,992.57,1010.64,150,15.94,15.95,-58,1
1728483560,2024-10-09 16:19,100.00,992.42,1010.49,150,15.91,15.92,-58,1
1728483860,2024-10-09 16:24,100.00,992.50,1010.57,150,15.90,15.91,-57,1
1728484160,2024-10-09 16:29,100.00,992.62,1010.70,150,15.89,15.90,-59,1
1728484460,2024-10-09 16:34,100.00,992.60,1010.67,150,15.88,15.89,-58,1
1728484760,2024-10-09 16:39,100.00,992.56,1010.63,150,15.86,15.87,-57,1
1728485060,2024-10-09 16:44,100.00,992.47,1010.54,150,15.85,15.86,-57,1
1728485360,2024-10-09 16:49,100.00,992.46,1010.54,150,15.83,15.84,-58,1
1728485660,2024-10-09 16:54,100.00,992.46,1010.53,150,15.81,15.82,-59,1
1728485960,2024-10-09 16:59,100.00,992.48,1010.55,150,15.81,15.82,-57,1
1728486260,2024-10-09 17:04,100.00,992.36,1010.43,150,15.78,15.79,-58,1
1728486560,2024-10-09 17:09,100.00,992.40,1010.47,150,15.81,15.82,-59,1
1728486860,2024-10-09 17:14,100.00,992.56,1010.63,150,15.80,15.81,-57,1
1728487160,2024-10-09 17:19,100.00,992.59,1010.66,150,15.80,15.81,-57,1
1728487461,2024-10-09 17:24,100.00,992.57,1010.64,150,15.74,15.75,-58,1
1728487761,2024-10-09 17:29,100.00,992.68,1010.76,150,15.76,15.77,-59,1
1728488061,2024-10-09 17:34,100.00,992.74,1010.81,150,15.74,15.75,-57,1
1728488361,2024-10-09 17:39,100.00,992.75,1010.82,150,15.71,15.72,-58,1
1728488661,2024-10-09 17:44,100.00,992.76,1010.83,150,15.70,15.71,-58,1
1728488961,2024-10-09 17:49,100.00,992.71,1010.78,150,15.68,15.69,-61,1
1728489261,2024-10-09 17:54,100.00,992.65,1010.72,150,15.65,15.66,-58,1
1728489561,2024-10-09 17:59,100.00,992.58,1010.65,150,15.61,15.62,-58,1
1728489861,2024-10-09 18:04,100.00,992.51,1010.58,150,15.59,15.60,-58,1
1728490161,2024-10-09 18:09,100.00,992.49,1010.56,150,15.57,15.58,-57,1
1728490461,2024-10-09 18:14,100.00,992.32,1010.39,150,15.54,15.55,-58,1
1728490762,2024-10-09 18:19,100.00,992.29,1010.37,150,15.51,15.52,-58,1
1728491062,2024-10-09 18:24,100.00,992.36,1010.43,150,15.49,15.50,-57,1
1728491362,2024-10-09 18:29,100.00,992.48,1010.55,150,15.46,15.47,-57,1
1728491662,2024-10-09 18:34,100.00,992.47,1010.54,150,15.44,15.45,-57,1
1728491962,2024-10-09 18:39,100.00,992.43,1010.50,150,15.42,15.43,-60,1
1728492262,2024-10-09 18:44,100.00,992.41,1010.48,150,15.42,15.43,-58,1
1728492562,2024-10-09 18:49,100.00,992.46,1010.54,150,15.41,15.42,-57,1
1728492862,2024-10-09 18:54,100.00,992.44,1010.51,150,15.43,15.44,-57,1
1728493162,2024-10-09 18:59,100.00,992.38,1010.46,150,15.41,15.42,-57,1
1728493462,2024-10-09 19:04,100.00,992.39,1010.46,150,15.41,15.42,-57,1
1728493762,2024-10-09 19:09,100.00,992.43,1010.50,150,15.38,15.39,-57,1
1728494062,2024-10-09 19:14,100.00,992.49,1010.56,150,15.37,15.38,-57,1
1728494363,2024-10-09 19:19,100.00,992.53,1010.60,150,15.35,15.36,-57,1
1728494663,2024-10-09 19:24,100.00,992.49,1010.57,150,15.32,15.33,-58,1
1728494963,2024-10-09 19:29,100.00,992.36,1010.43,150,15.29,15.30,-58,1
1728495263,2024-10-09 19:34,100.00,992.32,1010.40,150,15.19,15.20,-59,1
1728495563,2024-10-09 19:39,100.00,992.25,1010.32,150,15.09,15.10,-57,1
1728495863,2024-10-09 19:44,100.00,992.31,1010.38,150,15.05,15.06,-57,1
1728496163,2024-10-09 19:49,100.00,992.28,1010.35,150,15.04,15.05,-57,1
1728496463,2024-10-09 19:54,100.00,992.31,1010.38,150,15.04,15.05,-57,1
1728496763,2024-10-09 19:59,100.00,992.34,1010.41,150,15.03,15.04,-57,1
1728497063,2024-10-09 20:04,100.00,992.36,1010.44,150,14.98,14.99,-59,1
1728497363,2024-10-09 20:09,100.00,992.32,1010.39,150,14.87,14.88,-57,1
1728497663,2024-10-09 20:14,100.00,992.27,1010.34,150,14.74,14.75,-57,1
1728497964,2024-10-09 20:19,100.00,992.18,1010.25,150,14.60,14.61,-57,1
1728498264,2024-10-09 20:24,100.00,992.24,1010.31,150,14.49,14.50,-57,1
1728498564,2024-10-09 20:29,100.00,992.28,1010.35,150,14.38,14.39,-59,1
1728498864,2024-10-09 20:34,100.00,992.31,1010.38,150,14.24,14.25,-58,1
1728499164,2024-10-09 20:39,100.00,992.34,1010.41,150,14.22,14.23,-59,1
1728499464,2024-10-09 20:44,100.00,992.41,1010.48,150,14.16,14.17,-57,1
1728499764,2024-10-09 20:49,100.00,992.46,1010.53,150,14.10,14.11,-57,1
1728500064,2024-10-09 20:54,100.00,992.55,1010.63,150,14.06,14.07,-60,1
1728500364,2024-10-09 20:59,100.00,992.63,1010.71,150,14.01,14.02,-60,1
1728500664,2024-10-09 21:04,100.00,992.59,1010.67,150,13.95,13.96,-57,1
1728500964,2024-10-09 21:09,100.00,992.56,1010.63,150,13.91,13.92,-60,1
1728501264,2024-10-09 21:14,100.00,992.55,1010.62,150,13.91,13.92,-57,1
1728501565,2024-10-09 21:19,100.00,992.59,1010.66,150,13.94,13.95,-57,1
1728501865,2024-10-09 21:24,100.00,992.49,1010.56,150,13.94,13.95,-59,1
1728502165,2024-10-09 21:29,100.00,992.54,1010.61,150,13.89,13.90,-58,1
1728502465,2024-10-09 21:34,100.00,992.49,1010.56,150,13.79,13.80,-60,1
1728502765,2024-10-09 21:39,100.00,992.43,1010.50,150,13.71,13.72,-57,1
1728503065,2024-10-09 21:44,100.00,992.46,1010.53,150,13.63,13.64,-58,1
1728503365,2024-10-09 21:49,100.00,992.39,1010.46,150,13.55,13.56,-57,1
1728503665,2024-10-09 21:54,100.00,992.30,1010.37,150,13.49,13.50,-57,1
1728503965,2024-10-09 21:59,100.00,992.31,1010.38,150,13.45,13.46,-57,1
1728504265,2024-10-09 22:04,100.00,992.21,1010.28,150,13.40,13.41,-57,1
1728504565,2024-10-09 22:09,100.00,992.19,1010.27,150,13.35,13.36,-58,1
1728504865,2024-10-09 22:14,100.00,992.17,1010.24,150,13.30,13.31,-57,1
1728505166,2024-10-09 22:19,100.00,992.22,1010.29,150,13.20,13.21,-60,1
1728505466,2024-10-09 22:24,100.00,992.17,1010.25,150,13.20,13.21,-58,1
1728505766,2024-10-09 22:29,100.00,992.12,1010.19,150,13.12,13.13,-59,1
1728506066,2024-10-09 22:34,100.00,992.07,1010.14,150,13.10,13.11,-57,1
1728506366,2024-10-09 22:39,100.00,992.04,1010.12,150,13.03,13.04,-57,1
1728506666,2024-10-09 22:44,100.00,991.96,1010.03,150,12.94,12.95,-58,1
1728506966,2024-10-09 22:49,100.00,991.83,1009.90,150,12.87,12.88,-57,1
1728507266,2024-10-09 22:54,100.00,991.80,1009.87,150,12.80,12.81,-58,1
1728507566,2024-10-09 22:59,100.00,991.91,1009.99,150,12.75,12.76,-57,1
1728507866,2024-10-09 23:04,100.00,991.89,1009.96,150,12.69,12.70,-58,1
1728508166,2024-10-09 23:09,100.00,991.73,1009.80,150,12.64,12.65,-58,1
1728508467,2024-10-09 23:14,100.00,991.78,1009.85,150,12.60,12.61,-57,1
1728508767,2024-10-09 23:19,100.00,991.74,1009.82,150,12.57,12.58,-59,1
1728509067,2024-10-09 23:24,100.00,991.67,1009.75,150,12.52,12.53,-58,1
1728509367,2024-10-09 23:29,100.00,991.72,1009.80,150,12.50,12.51,-60,1
1728509667,2024-10-09 23:34,100.00,991.64,1009.71,150,12.51,12.52,-56,1
1728509967,2024-10-09 23:39,100.00,991.54,1009.61,150,12.50,12.51,-57,1
1728510267,2024-10-09 23:44,100.00,991.48,1009.56,150,12.51,12.52,-57,1
1728510567,2024-10-09 23:49,100.00,991.33,1009.41,150,12.52,12.53,-57,1
1728510867,2024-10-09 23:54,100.00,991.20,1009.27,150,12.54,12.55,-58,1
1728511167,2024-10-09 23:59,100.00,991.20,1009.27,150,12.56,12.57,-57,1