1728511467,2024-10-10 00:04,100.00,991.15,1009.22,150,12.55,12.56,-57,1
1728511767,2024-10-10 00:09,100.00,991.16,1009.24,150,12.53,12.54,-56,1
1728512067,2024-10-10 00:14,100.00,991.23,1009.30,150,12.52,12.53,-60,1
1728512367,2024-10-10 00:19,100.00,991.14,1009.21,150,12.49,12.50,-57,1
1728512668,2024-10-10 00:24,100.00,991.22,1009.29,150,12.45,12.46,-56,1
1728512968,2024-10-10 00:29,100.00,991.25,1009.32,150,12.42,12.43,-58,1
1728513268,2024-10-10 00:34,100.00,991.27,1009.34,150,12.30,12.31,-61,1
1728513568,2024-10-10 00:39,100.00,991.18,1009.25,150,12.35,12.36,-57,1
1728513868,2024-10-10 00:44,100.00,991.21,1009.28,150,12.33,12.34,-57,1
1728514168,2024-10-10 00:49,100.00,991.10,1009.17,150,12.25,12.26,-58,1
1728514468,2024-10-10 00:54,100.00,991.12,1009.19,150,12.26,12.27,-57,1
1728514768,2024-10-10 00:59,100.00,991.10,1009.18,150,12.22,12.23,-57,1
1728515068,2024-10-10 01:04,100.00,991.04,1009.11,150,12.18,12.19,-59,1
1728515368,2024-10-10 01:09,100.00,991.01,1009.08,150,12.19,12.20,-57,1
1728515668,2024-10-10 01:14,100.00,990.97,1009.04,150,12.17,12.18,-57,1
1728515968,2024-10-10 01:19,100.00,990.89,1008.96,150,12.13,12.14,-58,1
1728516269,2024-10-10 01:24,100.00,990.96,1009.03,150,12.12,12.13,-57,1
1728516569,2024-10-10 01:29,100.00,990.89,1008.96,150,12.08,12.09,-57,1
1728516869,2024-10-10 01:34,100.00,990.78,1008.85,150,12.07,12.08,-59,1
1728517169,2024-10-10 01:39,100.00,990.72,1008.80,150,12.08,12.09,-57,1
1728517469,2024-10-10 01:44,100.00,990.78,1008.85,150,12.06,12.07,-57,1
1728517769,2024-10-10 01:49,100.00,990.79,1008.86,150,12.03,12.04,-58,1
1728518069,2024-10-10 01:54,100.00,990.76,1008.83,150,12.01,12.02,-57,1
1728518369,2024-10-10 01:59,100.00,990.59,1008.66,150,12.01,12.02,-57,1
1728518669,2024-10-10 02:04,100.00,990.46,1008.53,150,12.01,12.02,-57,1
1728518969,2024-10-10 02:09,100.00,990.46,1008.53,150,11.97,11.98,-57,1
1728519269,2024-10-10 02:14,100.00,990.32,1008.39,150,11.96,11.97,-58,1
1728519569,2024-10-10 02:19,100.00,990.19,1008.26,150,11.98,11.99,-56,1
1728519869,2024-10-10 02:24,100.00,990.01,1008.08,150,11.98,11.99,-59,1
1728520170,2024-10-10 02:29,100.00,990.06,1008.13,150,12.00,12.01,-57,1
1728520470,2024-10-10 02:34,100.00,989.97,1008.04,150,12.00,12.01,-58,1
1728520770,2024-10-10 02:39,100.00,990.00,1008.07,150,12.04,12.05,-57,1
1728521070,2024-10-10 02:44,100.00,989.92,1007.99,150,12.06,12.07,-58,1
1728521370,2024-10-10 02:49,100.00,989.91,1007.98,150,12.08,12.09,-57,1
1728521670,2024-10-10 02:54,100.00,989.90,1007.97,150,12.13,12.14,-57,1
1728521970,2024-10-10 02:59,100.00,989.92,1007.99,150,12.17,12.18,-57,1
1728522270,2024-10-10 03:04,100.00,989.79,1007.86,150,12.20,12.21,-57,1
1728522570,2024-10-10 03:09,100.00,989.74,1007.81,150,12.22,12.23,-56,1
1728522870,2024-10-10 03:14,100.00,989.59,1007.66,150,12.23,12.24,-59,1
1728523170,2024-10-10 03:19,100.00,989.51,1007.58,150,12.23,12.24,-57,1
1728523470,2024-10-10 03:24,100.00,989.45,1007.52,150,12.24,12.25,-57,1
1728523771,2024-10-10 03:29,100.00,989.36,1007.44,150,12.24,12.25,-58,1
1728524071,2024-10-10 03:34,100.00,989.39,1007.46,150,12.25,12.26,-60,1
1728524371,2024-10-10 03:39,100.00,989.36,1007.43,150,12.24,12.25,-58,1
1728524671,2024-10-10 03:44,100.00,989.29,1007.36,150,12.23,12.24,-56,1
1728524971,2024-10-10 03:49,100.00,989.26,1007.33,150,12.14,12.15,-57,1
1728525271,2024-10-10 03:54,100.00,989.17,1007.25,150,12.20,12.21,-59,1
1728525571,2024-10-10 03:59,100.00,989.12,1007.19,150,12.21,12.22,-56,1
1728525871,2024-10-10 04:04,100.00,989.12,1007.19,150,12.21,12.22,-56,1
1728526171,2024-10-10 04:09,100.00,989.19,1007.26,150,12.19,12.20,-57,1
1728526471,2024-10-10 04:14,100.00,989.14,1007.22,150,12.17,12.18,-57,1
1728526771,2024-10-10 04:19,100.00,989.09,1007.16,150,12.17,12.18,-58,1
1728527071,2024-10-10 04:24,100.00,989.00,1007.08,150,12.14,12.15,-58,1
1728527371,2024-10-10 04:29,100.00,989.05,1007.12,150,12.13,12.14,-56,1
1728527672,2024-10-10 04:34,100.00,989.00,1007.07,150,12.13,12.14,-56,1
1728527972,2024-10-10 04:39,100.00,989.03,1007.10,150,12.15,12.16,-58,1
1728528272,2024-10-10 04:44,100.00,988.91,1006.98,150,12.14,12.15,-57,1
1728528572,2024-10-10 04:49,100.00,988.83,1006.91,150,12.13,12.14,-57,1
1728528872,2024-10-10 04:54,100.00,988.83,1006.90,150,12.07,12.08,-58,1
1728529172,2024-10-10 04:59,100.00,988.80,1006.87,150,12.10,12.11,-56,1
1728529472,2024-10-10 05:04,100.00,988.73,1006.81,150,12.08,12.09,-57,1
1728529772,2024-10-10 05:09,100.00,988.66,1006.73,150,12.07,12.08,-58,1
1728530072,2024-10-10 05:14,100.00,988.51,1006.58,150,12.07,12.08,-60,1
1728530372,2024-10-10 05:19,100.00,988.49,1006.56,150,12.04,12.05,-59,1
1728530672,2024-10-10 05:24,100.00,988.40,1006.47,150,12.04,12.05,-57,1
1728530972,2024-10-10 05:29,100.00,988.37,1006.44,150,12.03,12.04,-56,1
1728531272,2024-10-10 05:34,100.00,988.34,1006.41,150,12.00,12.01,-59,1
1728531573,2024-10-10 05:39,100.00,988.27,1006.34,150,12.04,12.05,-57,1
1728531873,2024-10-10 05:44,100.00,988.19,1006.27,150,12.04,12.05,-58,1
1728532173,2024-10-10 05:49,100.00,988.15,1006.23,150,12.02,12.03,-57,1
1728532473,2024-10-10 05:54,100.00,988.03,1006.10,150,12.02,12.03,-57,1
1728532773,2024-10-10 05:59,100.00,987.94,1006.01,150,12.02,12.03,-58,1
1728533073,2024-10-10 06:04,100.00,987.95,1006.02,150,12.03,12.04,-58,1
1728533373,2024-10-10 06:09,100.00,987.88,1005.96,150,12.02,12.03,-58,1
1728533673,2024-10-10 06:14,100.00,987.84,1005.91,150,12.01,12.02,-58,1
1728533973,2024-10-10 06:19,100.00,987.85,1005.92,150,12.00,12.01,-57,1
1728534273,2024-10-10 06:24,100.00,987.84,1005.91,150,11.98,11.99,-57,1
1728534573,2024-10-10 06:29,100.00,987.76,1005.83,150,11.96,11.97,-57,1
1728534873,2024-10-10 06:34,100.00,987.77,1005.85,150,11.94,11.95,-57,1
1728535173,2024-10-10 06:39,100.00,987.80,1005.87,150,11.92,11.93,-58,1
1728535473,2024-10-10 06:44,100.00,987.79,1005.86,150,11.90,11.91,-58,1
1728535774,2024-10-10 06:49,100.00,987.72,1005.80,150,11.90,11.91,-58,1
1728536074,2024-10-10 06:54,100.00,987.69,1005.76,150,11.88,11.89,-58,1
1728536374,2024-10-10 06:59,100.00,987.64,1005.72,150,11.85,11.86,-58,1
1728536674,2024-10-10 07:04,100.00,987.60,1005.67,150,11.88,11.89,-57,1
1728536974,2024-10-10 07:09,100.00,987.62,1005.69,150,11.90,11.91,-57,1
1728537274,2024-10-10 07:14,100.00,987.63,1005.70,150,11.90,11.91,-58,1
1728537574,2024-10-10 07:19,100.00,987.60,1005.67,150,11.90,11.91,-58,1
1728537874,2024-10-10 07:24,100.00,987.62,1005.69,150,11.92,11.93,-57,1
1728538174,2024-10-10 07:29,100.00,987.61,1005.68,150,11.96,11.97,-57,1
1728538474,2024-10-10 07:34,100.00,987.56,1005.63,150,12.01,12.02,-57,1
1728538774,2024-10-10 07:39,100.00,987.56,1005.63,150,12.05,12.06,-57,1
1728539074,2024-10-10 07:44,100.00,987.57,1005.64,150,12.07,12.08,-58,1
1728539374,2024-10-10 07:49,100.00,987.50,1005.57,150,12.13,12.14,-57,1
1728539675,2024-10-10 07:54,100.00,987.50,1005.57,150,12.18,12.19,-57,1
1728539975,2024-10-10 07:59,100.00,987.46,1005.54,150,12.20,12.21,-57,1
1728540275,2024-10-10 08:04,100.00,987.29,1005.36,150,12.24,12.25,-58,1
1728540575,2024-10-10 08:09,100.00,987.39,1005.46,150,12.30,12.31,-58,1
1728540875,2024-10-10 08:14,100.00,987.39,1005.47,150,12.35,12.36,-57,1
1728541175,2024-10-10 08:19,100.00,987.49,1005.56,150,12.42,12.43,-57,1
1728541475,2024-10-10 08:24,100.00,987.47,1005.55,150,12.49,12.50,-57,1
1728541775,2024-10-10 08:29,100.00,987.55,1005.62,150,12.58,12.59,-58,1
1728542075,2024-10-10 08:34,100.00,987.55,1005.62,150,12.69,12.70,-58,1
1728542375,2024-10-10 08:39,100.00,987.52,1005.59,150,12.82,12.83,-57,1
1728542675,2024-10-10 08:44,100.00,987.49,1005.57,150,12.98,12.99,-57,1
1728542975,2024-10-10 08:49,100.00,987.44,1005.51,150,13.14,13.15,-57,1
1728543275,2024-10-10 08:54,100.00,987.52,1005.59,150,13.31,13.32,-60,1
1728543576,2024-10-10 08:59,100.00,987.42,1005.50,150,13.47,13.48,-57,1
1728543876,2024-10-10 09:04,100.00,987.43,1005.51,150,13.56,13.57,-57,1
1728544176,2024-10-10 09:09,100.00,987.36,1005.43,150,13.73,13.74,-57,1
1728544476,2024-10-10 09:14,100.00,987.38,1005.46,150,13.82,13.83,-58,1
1728544776,2024-10-10 09:19,100.00,987.33,1005.41,150,13.91,13.92,-57,1
1728545076,2024-10-10 09:24,100.00,987.25,1005.32,150,13.99,14.00,-58,1
1728545376,2024-10-10 09:29,100.00,987.24,1005.31,150,14.05,14.06,-59,1
1728545676,2024-10-10 09:34,100.00,987.26,1005.33,150,14.14,14.15,-59,1
1728545976,2024-10-10 09:39,100.00,987.22,1005.29,150,14.20,14.21,-58,1
1728546276,2024-10-10 09:44,100.00,987.18,1005.26,150,14.22,14.23,-58,1
1728546576,2024-10-10 09:49,100.00,987.09,1005.16,150,14.23,14.24,-57,1
1728546876,2024-10-10 09:54,100.00,987.09,1005.16,150,14.26,14.27,-57,1
1728547177,2024-10-10 09:59,100.00,987.04,1005.11,150,14.29,14.30,-59,1
1728547477,2024-10-10 10:04,100.00,987.03,1005.11,150,14.32,14.33,-57,1
1728547777,2024-10-10 10:09,100.00,986.97,1005.04,150,14.34,14.35,-57,1
1728548077,2024-10-10 10:14,100.00,986.90,1004.98,150,14.38,14.39,-59,1
1728548377,2024-10-10 10:19,100.00,986.90,1004.98,150,14.45,14.46,-57,1
1728548677,2024-10-10 10:24,100.00,986.96,1005.04,150,14.51,14.52,-59,1
1728548977,2024-10-10 10:29,100.00,986.95,1005.02,150,14.55,14.56,-60,1
1728549277,2024-10-10 10:34,100.00,986.92,1004.99,150,14.59,14.60,-58,1
1728549577,2024-10-10 10:39,100.00,986.96,1005.04,150,14.68,14.69,-57,1
1728549877,2024-10-10 10:44,100.00,986.92,1004.99,150,14.70,14.71,-60,1
1728550177,2024-10-10 10:49,100.00,987.00,1005.07,150,14.81,14.82,-57,1
1728550477,2024-10-10 10:54,100.00,986.91,1004.98,150,14.87,14.88,-58,1
1728550777,2024-10-10 10:59,100.00,986.85,1004.92,150,14.95,14.96,-59,1
1728551078,2024-10-10 11:04,100.00,986.84,1004.91,150,15.02,15.03,-58,1
1728551378,2024-10-10 11:09,100.00,986.83,1004.90,150,15.07,15.08,-58,1
1728551678,2024-10-10 11:14,100.00,986.81,1004.88,150,15.17,15.18,-59,1
1728551978,2024-10-10 11:19,100.00,986.67,1004.75,150,15.24,15.25,-58,1
1728552278,2024-10-10 11:24,100.00,986.64,1004.71,150,15.34,15.35,-57,1
1728552578,2024-10-10 11:29,100.00,986.66,1004.73,150,15.41,15.42,-57,1
1728552878,2024-10-10 11:34,100.00,986.66,1004.74,150,15.53,15.54,-58,1
1728553178,2024-10-10 11:39,100.00,986.61,1004.69,150,15.65,15.66,-58,1
1728553478,2024-10-10 11:44,100.00,986.55,1004.62,150,15.75,15.76,-59,1
1728553778,2024-10-10 11:49,100.00,986.45,1004.53,150,15.86,15.87,-58,1
1728554078,2024-10-10 11:54,100.00,986.42,1004.50,150,15.99,16.00,-57,1
1728554378,2024-10-10 11:59,100.00,986.37,1004.45,150,16.10,16.11,-58,1
1728554679,2024-10-10 12:04,100.00,986.38,1004.46,150,16.23,16.24,-59,1
1728554979,2024-10-10 12:09,100.00,986.31,1004.38,150,16.34,16.35,-58,1
1728555279,2024-10-10 12:14,100.00,986.43,1004.50,150,16.44,16.45,-57,1
1728555579,2024-10-10 12:19,100.00,986.33,1004.40,150,16.54,16.55,-58,1
1728555879,2024-10-10 12:24,100.00,986.26,1004.33,150,16.66,16.67,-57,1
1728556179,2024-10-10 12:29,100.00,986.19,1004.26,150,16.70,16.71,-60,1
1728556479,2024-10-10 12:34,100.00,986.11,1004.18,150,16.73,16.74,-60,1
1728556779,2024-10-10 12:39,100.00,986.12,1004.19,150,16.94,16.95,-57,1
1728557079,2024-10-10 12:44,100.00,986.14,1004.21,150,17.03,17.04,-58,1
1728557379,2024-10-10 12:49,100.00,985.98,1004.05,150,17.11,17.12,-58,1
1728557679,2024-10-10 12:54,100.00,985.88,1003.95,150,17.17,17.18,-57,1
1728557979,2024-10-10 12:59,100.00,985.80,1003.87,150,17.24,17.25,-58,1
1728558279,2024-10-10 13:04,100.00,985.89,1003.97,150,17.32,17.33,-58,1
1728558579,2024-10-10 13:09,100.00,986.02,1004.09,150,17.38,17.39,-59,1
1728558880,2024-10-10 13:14,100.00,986.10,1004.17,150,17.45,17.46,-58,1
1728559180,2024-10-10 13:19,100.00,985.99,1004.07,150,17.51,17.52,-57,1
1728559480,2024-10-10 13:24,100.00,985.84,1003.91,150,17.55,17.56,-59,1
1728559780,2024-10-10 13:29,100.00,985.91,1003.98,150,17.59,17.60,-58,1
1728560080,2024-10-10 13:34,100.00,985.89,1003.96,150,17.65,17.66,-58,1
1728560380,2024-10-10 13:39,100.00,985.86,1003.94,150,17.70,17.71,-57,1
1728560680,2024-10-10 13:44,100.00,985.92,1003.99,150,17.75,17.76,-58,1
1728560980,2024-10-10 13:49,100.00,985.85,1003.92,150,17.77,17.78,-57,1
1728561280,2024-10-10 13:54,100.00,985.90,1003.97,150,17.82,17.83,-57,1
1728561580,2024-10-10 13:59,100.00,985.89,1003.96,150,17.84,17.85,-58,1
1728561880,2024-10-10 14:04,100.00,985.74,1003.82,150,17.94,17.95,-60,1
1728562180,2024-10-10 14:09,100.00,985.86,1003.93,150,17.97,17.98,-57,1
1728562480,2024-10-10 14:14,100.00,985.92,1003.99,150,18.01,18.02,-57,1
1728562781,2024-10-10 14:19,100.00,986.06,1004.13,150,18.06,18.07,-58,1
1728563081,2024-10-10 14:24,100.00,986.07,1004.14,150,18.10,18.11,-57,1
1728563381,2024-10-10 14:29,100.00,986.10,1004.17,150,18.14,18.15,-59,1
1728563681,2024-10-10 14:34,100.00,986.13,1004.20,150,18.16,18.17,-57,1
1728563981,2024-10-10 14:39,100.00,986.15,1004.22,150,18.18,18.19,-59,1
1728564281,2024-10-10 14:44,100.00,986.19,1004.26,150,18.23,18.24,-59,1
1728564581,2024-10-10 14:49,100.00,986.25,1004.33,150,18.26,18.27,-60,1
1728564881,2024-10-10 14:54,100.00,986.33,1004.40,150,18.29,18.30,-58,1
1728565181,2024-10-10 14:59,100.00,986.37,1004.45,150,18.31,18.32,-57,1
1728565481,2024-10-10 15:04,100.00,986.37,1004.44,150,18.27,18.28,-61,1
1728565781,2024-10-10 15:09,100.00,986.50,1004.58,150,18.35,18.36,-61,1
1728566081,2024-10-10 15:14,100.00,986.48,1004.56,150,18.33,18.34,-60,1
1728566382,2024-10-10 15:19,100.00,986.79,1004.86,150,18.36,18.37,-60,1
1728566682,2024-10-10 15:24,100.00,986.81,1004.88,150,18.43,18.44,-57,1
1728566982,2024-10-10 15:29,100.00,986.81,1004.88,150,18.42,18.43,-58,1
1728567282,2024-10-10 15:34,100.00,987.00,1005.08,150,18.45,18.46,-57,1
1728567582,2024-10-10 15:39,100.00,987.11,1005.19,150,18.41,18.42,-57,1
1728567882,2024-10-10 15:44,100.00,987.14,1005.21,150,18.29,18.30,-57,1
1728568182,2024-10-10 15:49,100.00,987.08,1005.15,150,18.16,18.17,-58,1
1728568482,2024-10-10 15:54,100.00,986.99,1005.06,150,18.07,18.08,-58,1
1728568782,2024-10-10 15:59,100.00,986.98,1005.06,150,18.03,18.04,-57,1
1728569082,2024-10-10 16:04,100.00,987.01,1005.08,150,18.04,18.05,-58,1
1728569382,2024-10-10 16:09,100.00,986.93,1005.01,150,18.06,18.07,-59,1
1728569683,2024-10-10 16:14,100.00,987.01,1005.08,150,18.12,18.13,-58,1
1728569983,2024-10-10 16:19,100.00,986.99,1005.07,150,18.15,18.16,-58,1
1728570283,2024-10-10 16:24,100.00,987.01,1005.08,150,18.15,18.16,-59,1
1728570583,2024-10-10 16:29,100.00,987.09,1005.16,150,18.11,18.12,-59,1
1728570883,2024-10-10 16:34,100.00,987.13,1005.20,150,18.07,18.08,-58,1
1728571183,2024-10-10 16:39,100.00,987.18,1005.25,150,18.01,18.02,-58,1
1728571483,2024-10-10 16:44,100.00,987.25,1005.32,150,17.96,17.97,-57,1
1728571783,2024-10-10 16:49,100.00,987.40,1005.47,150,17.91,17.92,-57,1
1728572083,2024-10-10 16:54,100.00,987.38,1005.45,150,17.88,17.89,-61,1
1728572383,2024-10-10 16:59,100.00,987.42,1005.49,150,17.86,17.87,-57,1
1728572683,2024-10-10 17:04,100.00,987.48,1005.55,150,17.84,17.85,-57,1
1728572983,2024-10-10 17:09,100.00,987.51,1005.59,150,17.80,17.81,-57,1
1728573283,2024-10-10 17:14,100.00,987.63,1005.70,150,17.77,17.78,-57,1
1728573584,2024-10-10 17:19,100.00,987.64,1005.71,150,17.73,17.74,-57,1
1728573884,2024-10-10 17:24,100.00,987.69,1005.76,150,17.67,17.68,-60,1
1728574184,2024-10-10 17:29,100.00,987.77,1005.84,150,17.59,17.60,-57,1
1728574484,2024-10-10 17:34,100.00,987.78,1005.85,150,17.50,17.51,-58,1
1728574784,2024-10-10 17:39,100.00,987.85,1005.92,150,17.48,17.49,-60,1
1728575084,2024-10-10 17:44,100.00,987.99,1006.06,150,17.37,17.38,-57,1
1728575384,2024-10-10 17:49,100.00,988.08,1006.15,150,17.29,17.30,-58,1
1728575684,2024-10-10 17:54,100.00,988.09,1006.16,150,17.22,17.23,-57,1
1728575984,2024-10-10 17:59,100.00,988.16,1006.24,150,17.17,17.18,-57,1
1728576284,2024-10-10 18:04,100.00,988.18,1006.25,150,17.13,17.14,-57,1
1728576584,2024-10-10 18:09,100.00,988.17,1006.25,150,17.07,17.08,-57,1
1728576885,2024-10-10 18:14,100.00,988.19,1006.27,150,17.02,17.03,-56,1
1728577185,2024-10-10 18:19,100.00,988.31,1006.39,150,16.96,16.97,-57,1
1728577485,2024-10-10 18:24,100.00,988.33,1006.40,150,16.91,16.92,-60,1
1728577785,2024-10-10 18:29,100.00,988.43,1006.50,150,16.88,16.89,-58,1
1728578085,2024-10-10 18:34,100.00,988.58,1006.65,150,16.85,16.86,-57,1
1728578385,2024-10-10 18:39,100.00,988.65,1006.72,150,16.83,16.84,-57,1
1728578685,2024-10-10 18:44,100.00,988.73,1006.81,150,16.85,16.86,-60,1
1728578985,2024-10-10 18:49,100.00,988.66,1006.73,150,16.93,16.94,-59,1
1728579285,2024-10-10 18:54,100.00,988.74,1006.81,150,16.92,16.93,-57,1
1728579585,2024-10-10 18:59,100.00,988.83,1006.90,150,17.03,17.04,-61,1
1728579885,2024-10-10 19:04,100.00,988.80,1006.88,150,17.07,17.08,-57,1
1728580185,2024-10-10 19:09,100.00,989.03,1007.10,150,17.14,17.15,-57,1
1728580485,2024-10-10 19:14,100.00,989.13,1007.20,150,17.14,17.15,-57,1
1728580786,2024-10-10 19:19,100.00,989.29,1007.36,150,17.11,17.12,-58,1
1728581086,2024-10-10 19:24,100.00,989.39,1007.47,150,17.07,17.08,-57,1
1728581386,2024-10-10 19:29,100.00,989.50,1007.57,150,17.04,17.05,-58,1
1728581686,2024-10-10 19:34,100.00,989.51,1007.59,150,17.00,17.01,-58,1
1728581986,2024-10-10 19:39,100.00,989.60,1007.68,150,16.97,16.98,-59,1
1728582286,2024-10-10 19:44,100.00,989.72,1007.79,150,16.92,16.93,-57,1
1728582586,2024-10-10 19:49,100.00,989.98,1008.05,150,16.84,16.85,-60,1
1728582886,2024-10-10 19:54,100.00,990.01,1008.08,150,16.84,16.85,-57,1
1728583186,2024-10-10 19:59,100.00,990.11,1008.19,150,16.83,16.84,-58,1
1728583486,2024-10-10 20:04,100.00,990.13,1008.20,150,16.83,16.84,-57,1
1728583786,2024-10-10 20:09,100.00,990.28,1008.35,150,16.82,16.83,-57,1
1728584086,2024-10-10 20:14,100.00,990.42,1008.50,150,16.79,16.80,-57,1
1728584386,2024-10-10 20:19,100.00,990.54,1008.61,150,16.70,16.71,-58,1
1728584686,2024-10-10 20:24,100.00,990.63,1008.70,150,16.69,16.70,-57,1
1728584987,2024-10-10 20:29,100.00,990.72,1008.80,150,16.65,16.66,-57,1
1728585287,2024-10-10 20:34,100.00,990.87,1008.94,150,16.63,16.64,-57,1
1728585587,2024-10-10 20:39,100.00,991.05,1009.12,150,16.60,16.61,-57,1
1728585887,2024-10-10 20:44,100.00,991.22,1009.30,150,16.57,16.58,-57,1
1728586187,2024-10-10 20:49,100.00,991.25,1009.32,150,16.53,16.54,-58,1
1728586487,2024-10-10 20:54,100.00,991.37,1009.44,150,16.49,16.50,-57,1
1728586787,2024-10-10 20:59,100.00,991.54,1009.61,150,16.45,16.46,-57,1
1728587087,2024-10-10 21:04,100.00,991.62,1009.70,150,16.39,16.40,-56,1
1728587387,2024-10-10 21:09,100.00,991.67,1009.74,150,16.36,16.37,-57,1
1728587687,2024-10-10 21:14,100.00,991.77,1009.85,150,16.32,16.33,-58,1
1728587987,2024-10-10 21:19,100.00,991.89,1009.96,150,16.28,16.29,-56,1
1728588288,2024-10-10 21:24,100.00,991.88,1009.95,150,16.24,16.25,-57,1
1728588588,2024-10-10 21:29,100.00,991.93,1010.01,150,16.23,16.24,-59,1
1728588888,2024-10-10 21:34,100.00,992.02,1010.09,150,16.16,16.17,-58,1
1728589188,2024-10-10 21:39,100.00,992.17,1010.24,150,16.12,16.13,-56,1
1728589488,2024-10-10 21:44,100.00,992.14,1010.21,150,16.06,16.07,-57,1
1728589788,2024-10-10 21:49,100.00,992.23,1010.30,150,15.98,15.99,-60,1
1728590088,2024-10-10 21:54,100.00,992.20,1010.27,150,15.91,15.92,-56,1
1728590388,2024-10-10 21:59,100.00,992.36,1010.43,150,15.87,15.88,-61,1
1728590688,2024-10-10 22:04,100.00,992.38,1010.45,150,15.84,15.85,-60,1
1728590988,2024-10-10 22:09,100.00,992.06,1010.13,150,15.75,15.76,-60,1
1728591289,2024-10-10 22:14,100.00,992.58,1010.65,150,15.75,15.76,-57,1
1728591589,2024-10-10 22:19,100.00,992.57,1010.64,150,15.62,15.63,-59,1
1728591889,2024-10-10 22:24,100.00,992.75,1010.82,150,15.63,15.64,-57,1
1728592189,2024-10-10 22:29,100.00,992.89,1010.96,150,15.54,15.55,-58,1
1728592489,2024-10-10 22:34,100.00,992.88,1010.96,150,15.46,15.47,-57,1
1728592789,2024-10-10 22:39,100.00,992.97,1011.04,150,15.20,15.21,-58,1
1728593089,2024-10-10 22:44,100.00,992.95,1011.02,150,15.31,15.32,-57,1
1728593389,2024-10-10 22:49,100.00,993.17,1011.25,150,15.22,15.23,-58,1
1728593689,2024-10-10 22:54,100.00,993.23,1011.30,150,15.18,15.19,-56,1
1728593989,2024-10-10 22:59,100.00,993.24,1011.31,150,14.98,14.99,-57,1
1728594289,2024-10-10 23:04,100.00,993.36,1011.44,150,15.04,15.05,-57,1
1728594589,2024-10-10 23:09,100.00,993.41,1011.48,150,14.97,14.98,-57,1
1728594890,2024-10-10 23:14,100.00,993.47,1011.54,150,14.90,14.91,-56,1
1728595190,2024-10-10 23:19,100.00,993.55,1011.62,150,14.84,14.85,-57,1
1728595490,2024-10-10 23:24,100.00,993.63,1011.70,150,14.72,14.73,-57,1
1728595790,2024-10-10 23:29,100.00,993.68,1011.76,150,14.77,14.78,-57,1
1728596090,2024-10-10 23:34,100.00,993.77,1011.84,150,14.73,14.74,-57,1
1728596390,2024-10-10 23:39,100.00,993.62,1011.69,150,14.68,14.69,-57,1
1728596690,2024-10-10 23:44,100.00,993.74,1011.82,150,14.64,14.65,-56,1
1728596990,2024-10-10 23:49,100.00,993.83,1011.90,150,14.58,14.59,-57,1
1728597290,2024-10-10 23:54,100.00,993.87,1011.94,150,14.52,14.53,-59,1
1728597590,2024-10-10 23:59,100.00,993.98,1012.05,150,14.49,14.50,-56,1