1728597890,2024-10-11 00:04,100.00,993.96,1012.03,150,14.40,14.41,-60,1
1728598191,2024-10-11 00:09,100.00,993.86,1011.93,150,14.43,14.44,-59,1
1728598491,2024-10-11 00:14,100.00,994.22,1012.29,150,14.41,14.42,-56,1
1728598791,2024-10-11 00:19,100.00,994.22,1012.29,150,14.41,14.42,-57,1
1728599091,2024-10-11 00:24,100.00,994.25,1012.32,150,14.39,14.40,-56,1
1728599391,2024-10-11 00:29,100.00,994.30,1012.37,150,14.37,14.38,-56,1
1728599691,2024-10-11 00:34,100.00,994.29,1012.36,150,14.35,14.36,-56,1
1728599991,2024-10-11 00:39,100.00,994.36,1012.43,150,14.31,14.32,-57,1
1728600291,2024-10-11 00:44,100.00,994.45,1012.52,150,14.28,14.29,-56,1
1728600591,2024-10-11 00:49,100.00,994.58,1012.65,150,14.25,14.26,-56,1
1728600891,2024-10-11 00:54,100.00,994.50,1012.57,150,14.23,14.24,-61,1
1728601191,2024-10-11 00:59,100.00,994.56,1012.63,150,14.21,14.22,-59,1
1728601491,2024-10-11 01:04,100.00,994.56,1012.64,150,14.20,14.21,-56,1
1728601791,2024-10-11 01:09,100.00,994.56,1012.64,150,14.17,14.18,-57,1
1728602092,2024-10-11 01:14,100.00,994.58,1012.66,150,14.16,14.17,-57,1
1728602392,2024-10-11 01:19,100.00,994.57,1012.64,150,14.13,14.14,-57,1
1728602692,2024-10-11 01:24,100.00,994.56,1012.63,150,14.07,14.08,-58,1
1728602992,2024-10-11 01:29,100.00,994.55,1012.63,150,14.03,14.04,-61,1
1728603292,2024-10-11 01:34,100.00,994.55,1012.63,150,13.97,13.98,-60,1
1728603592,2024-10-11 01:39,100.00,994.49,1012.56,150,13.90,13.91,-57,1
1728603892,2024-10-11 01:44,100.00,994.37,1012.45,150,13.84,13.85,-58,1
1728604192,2024-10-11 01:49,100.00,994.50,1012.57,150,13.82,13.83,-59,1
1728604492,2024-10-11 01:54,100.00,994.53,1012.61,150,13.80,13.81,-57,1
1728604792,2024-10-11 01:59,100.00,994.52,1012.60,150,13.79,13.80,-56,1
1728605092,2024-10-11 02:04,100.00,994.59,1012.66,150,13.75,13.76,-57,1
1728605392,2024-10-11 02:09,100.00,994.52,1012.59,150,13.80,13.81,-56,1
1728605692,2024-10-11 02:14,100.00,994.51,1012.58,150,13.81,13.82,-57,1
1728605993,2024-10-11 02:19,100.00,994.53,1012.61,150,13.80,13.81,-56,1
1728606293,2024-10-11 02:24,100.00,994.52,1012.59,150,13.76,13.77,-57,1
1728606593,2024-10-11 02:29,100.00,994.53,1012.60,150,13.74,13.75,-57,1
1728606893,2024-10-11 02:34,100.00,994.54,1012.61,150,13.72,13.73,-57,1
1728607193,2024-10-11 02:39,100.00,994.60,1012.67,150,13.69,13.70,-57,1
1728607493,2024-10-11 02:44,100.00,994.63,1012.70,150,13.69,13.70,-57,1
1728607793,2024-10-11 02:49,100.00,994.64,1012.71,150,13.67,13.68,-60,1
1728608093,2024-10-11 02:54,100.00,994.61,1012.68,150,13.67,13.68,-60,1
1728608393,2024-10-11 02:59,100.00,994.69,1012.76,150,13.64,13.65,-61,1
1728608693,2024-10-11 03:04,100.00,994.72,1012.79,150,13.59,13.60,-57,1
1728608993,2024-10-11 03:09,100.00,994.79,1012.86,150,13.56,13.57,-57,1
1728609293,2024-10-11 03:14,100.00,994.85,1012.92,150,13.53,13.54,-56,1
1728609593,2024-10-11 03:19,100.00,994.94,1013.02,150,13.51,13.52,-57,1
1728609893,2024-10-11 03:24,100.00,995.02,1013.09,150,13.49,13.50,-57,1
1728610194,2024-10-11 03:29,100.00,995.10,1013.18,150,13.45,13.46,-61,1
1728610494,2024-10-11 03:34,100.00,995.14,1013.21,150,13.43,13.44,-61,1
1728610794,2024-10-11 03:39,100.00,995.10,1013.17,150,13.45,13.46,-57,1
1728611094,2024-10-11 03:44,100.00,995.04,1013.12,150,13.46,13.47,-57,1
1728611394,2024-10-11 03:49,100.00,995.07,1013.14,150,13.45,13.46,-57,1
1728611694,2024-10-11 03:54,100.00,995.16,1013.23,150,13.43,13.44,-61,1
1728611994,2024-10-11 03:59,100.00,995.27,1013.35,150,13.46,13.47,-57,1
1728612294,2024-10-11 04:04,100.00,995.20,1013.28,150,13.45,13.46,-57,1
1728612594,2024-10-11 04:09,100.00,995.17,1013.24,150,13.45,13.46,-57,1
1728612894,2024-10-11 04:14,100.00,995.25,1013.32,150,13.44,13.45,-57,1
1728613194,2024-10-11 04:19,100.00,995.26,1013.33,150,13.44,13.45,-58,1
1728613494,2024-10-11 04:24,100.00,995.27,1013.34,150,13.43,13.44,-57,1
1728613794,2024-10-11 04:29,100.00,995.40,1013.47,150,13.43,13.44,-60,1
1728614094,2024-10-11 04:34,100.00,995.43,1013.50,150,13.43,13.44,-58,1
1728614395,2024-10-11 04:39,100.00,995.30,1013.37,150,13.42,13.43,-59,1
1728614695,2024-10-11 04:44,100.00,995.39,1013.46,150,13.46,13.47,-57,1
1728614995,2024-10-11 04:49,100.00,995.37,1013.45,150,13.47,13.48,-57,1
1728615295,2024-10-11 04:54,100.00,995.48,1013.55,150,13.48,13.49,-57,1
1728615595,2024-10-11 04:59,100.00,995.58,1013.66,150,13.47,13.48,-57,1
1728615895,2024-10-11 05:04,100.00,995.51,1013.58,150,13.47,13.48,-58,1
1728616195,2024-10-11 05:09,100.00,995.59,1013.66,150,13.44,13.45,-57,1
1728616495,2024-10-11 05:14,100.00,995.68,1013.75,150,13.48,13.49,-57,1
1728616795,2024-10-11 05:19,100.00,995.73,1013.80,150,13.50,13.51,-58,1
1728617095,2024-10-11 05:24,100.00,995.77,1013.84,150,13.51,13.52,-57,1
1728617395,2024-10-11 05:29,100.00,995.71,1013.79,150,13.50,13.51,-57,1
1728617695,2024-10-11 05:34,100.00,995.77,1013.84,150,13.51,13.52,-60,1
1728617996,2024-10-11 05:39,100.00,995.89,1013.96,150,13.51,13.52,-57,1
1728618296,2024-10-11 05:44,100.00,995.95,1014.02,150,13.51,13.52,-57,1
1728618596,2024-10-11 05:49,100.00,996.04,1014.11,150,13.51,13.52,-57,1
1728618896,2024-10-11 05:54,100.00,996.01,1014.08,150,13.51,13.52,-57,1
1728619196,2024-10-11 05:59,100.00,996.05,1014.12,150,13.51,13.52,-57,1
1728619496,2024-10-11 06:04,100.00,996.01,1014.08,150,13.52,13.53,-60,1
1728619796,2024-10-11 06:09,100.00,996.13,1014.21,150,13.53,13.54,-58,1
1728620096,2024-10-11 06:14,100.00,996.27,1014.34,150,13.51,13.52,-60,1
1728620396,2024-10-11 06:19,100.00,996.35,1014.43,150,13.54,13.55,-57,1
1728620696,2024-10-11 06:24,100.00,996.38,1014.45,150,13.54,13.55,-57,1
1728620996,2024-10-11 06:29,100.00,996.50,1014.57,150,13.49,13.50,-57,1
1728621296,2024-10-11 06:34,100.00,996.59,1014.66,150,13.36,13.37,-57,1
1728621597,2024-10-11 06:39,100.00,996.80,1014.88,150,13.32,13.33,-60,1
1728621897,2024-10-11 06:44,100.00,996.93,1015.01,150,13.32,13.33,-58,1
1728622197,2024-10-11 06:49,100.00,997.08,1015.16,150,13.22,13.23,-60,1
1728622497,2024-10-11 06:54,100.00,997.08,1015.16,150,13.15,13.16,-58,1
1728622797,2024-10-11 06:59,100.00,997.12,1015.20,150,13.03,13.04,-58,1
1728623097,2024-10-11 07:04,100.00,997.26,1015.33,150,12.98,12.99,-57,1
1728623397,2024-10-11 07:09,100.00,997.37,1015.45,150,12.89,12.90,-60,1
1728623697,2024-10-11 07:14,100.00,997.43,1015.50,150,12.77,12.78,-58,1
1728623997,2024-10-11 07:19,100.00,997.55,1015.62,150,12.68,12.69,-60,1
1728624297,2024-10-11 07:24,100.00,997.75,1015.82,150,12.60,12.61,-58,1
1728624597,2024-10-11 07:29,100.00,997.89,1015.96,150,12.56,12.57,-58,1
1728624897,2024-10-11 07:34,100.00,997.95,1016.03,150,12.50,12.51,-58,1
1728625198,2024-10-11 07:39,100.00,998.15,1016.22,150,12.49,12.50,-60,1
1728625498,2024-10-11 07:44,100.00,998.31,1016.38,150,12.47,12.48,-57,1
1728625798,2024-10-11 07:49,100.00,998.38,1016.45,150,12.40,12.41,-57,1
1728626098,2024-10-11 07:54,100.00,998.41,1016.48,150,12.34,12.35,-57,1
1728626398,2024-10-11 07:59,100.00,998.47,1016.55,150,12.26,12.27,-59,1
1728626698,2024-10-11 08:04,100.00,998.54,1016.61,150,12.20,12.21,-57,1
1728626998,2024-10-11 08:09,100.00,998.62,1016.69,150,12.17,12.18,-57,1
1728627298,2024-10-11 08:14,100.00,998.61,1016.68,150,12.18,12.19,-59,1
1728627598,2024-10-11 08:19,100.00,998.77,1016.84,150,12.17,12.18,-57,1
1728627898,2024-10-11 08:24,100.00,998.85,1016.92,150,12.18,12.19,-58,1
1728628198,2024-10-11 08:29,100.00,998.94,1017.01,150,12.20,12.21,-58,1
1728628498,2024-10-11 08:34,100.00,998.92,1016.99,150,12.22,12.23,-59,1
1728628799,2024-10-11 08:39,100.00,999.01,1017.09,150,12.22,12.23,-57,1
1728629099,2024-10-11 08:44,100.00,999.15,1017.22,150,12.19,12.20,-58,1
1728629399,2024-10-11 08:49,100.00,999.21,1017.29,150,12.23,12.24,-58,1
1728629699,2024-10-11 08:54,100.00,999.26,1017.33,150,12.20,12.21,-57,1
1728629999,2024-10-11 08:59,100.00,999.48,1017.55,150,12.26,12.27,-57,1
1728630299,2024-10-11 09:04,100.00,999.55,1017.62,150,12.22,12.23,-58,1
1728630599,2024-10-11 09:09,100.00,999.71,1017.78,150,12.21,12.22,-58,1
1728630899,2024-10-11 09:14,100.00,999.87,1017.94,150,12.18,12.19,-59,1
1728631199,2024-10-11 09:19,100.00,999.87,1017.94,150,12.11,12.12,-58,1
1728631499,2024-10-11 09:24,100.00,999.94,1018.01,150,12.12,12.13,-57,1
1728631799,2024-10-11 09:29,100.00,1000.09,1018.16,150,12.18,12.19,-58,1
1728632099,2024-10-11 09:34,100.00,1000.26,1018.33,150,12.25,12.26,-58,1
1728632400,2024-10-11 09:40,100.00,1000.29,1018.36,150,12.25,12.26,-57,1
1728632700,2024-10-11 09:45,100.00,1000.26,1018.34,150,12.24,12.25,-57,1
1728633000,2024-10-11 09:50,100.00,1000.41,1018.48,150,12.21,12.22,-58,1
1728633300,2024-10-11 09:55,100.00,1000.41,1018.48,150,12.15,12.16,-58,1
1728633600,2024-10-11 10:00,100.00,1000.48,1018.56,150,12.07,12.08,-58,1
1728633900,2024-10-11 10:05,100.00,1000.58,1018.65,150,12.12,12.13,-59,1
1728634200,2024-10-11 10:10,100.00,1000.73,1018.80,150,12.15,12.16,-58,1
1728634500,2024-10-11 10:15,100.00,1000.78,1018.85,150,12.21,12.22,-56,1
1728634800,2024-10-11 10:20,100.00,1000.78,1018.85,150,12.22,12.23,-57,1
1728635100,2024-10-11 10:25,100.00,1000.87,1018.94,150,12.27,12.28,-57,1
1728635400,2024-10-11 10:30,100.00,1000.84,1018.91,150,12.33,12.34,-59,1
1728635700,2024-10-11 10:35,100.00,1001.01,1019.08,150,12.41,12.42,-57,1
1728636000,2024-10-11 10:40,100.00,1000.98,1019.05,150,12.39,12.40,-58,1
1728636300,2024-10-11 10:45,100.00,1001.10,1019.17,150,12.36,12.37,-57,1
1728636601,2024-10-11 10:50,100.00,1001.09,1019.16,150,12.23,12.24,-57,1
1728636901,2024-10-11 10:55,100.00,1001.28,1019.35,150,12.46,12.47,-60,1
1728637201,2024-10-11 11:00,100.00,1001.20,1019.28,150,12.53,12.54,-57,1
1728637501,2024-10-11 11:05,100.00,1001.24,1019.31,150,12.60,12.61,-60,1
1728637801,2024-10-11 11:10,100.00,1001.23,1019.31,150,12.63,12.64,-59,1
1728638101,2024-10-11 11:15,100.00,1001.22,1019.29,150,12.69,12.70,-57,1
1728638401,2024-10-11 11:20,100.00,1001.12,1019.19,150,12.72,12.73,-59,1
1728638701,2024-10-11 11:25,100.00,1001.33,1019.40,150,12.71,12.72,-59,1
1728639001,2024-10-11 11:30,100.00,1001.37,1019.44,150,12.77,12.78,-57,1
1728639301,2024-10-11 11:35,100.00,1001.33,1019.40,150,12.90,12.91,-60,1
1728639601,2024-10-11 11:40,100.00,1001.62,1019.69,150,12.97,12.98,-59,1
1728639901,2024-10-11 11:45,100.00,1001.55,1019.63,150,13.01,13.02,-57,1
1728640201,2024-10-11 11:50,100.00,1001.60,1019.67,150,13.09,13.10,-60,1
1728640501,2024-10-11 11:55,100.00,1001.61,1019.68,150,13.10,13.11,-60,1
1728640801,2024-10-11 12:00,100.00,1001.67,1019.74,150,13.13,13.14,-57,1
1728641101,2024-10-11 12:05,100.00,1001.72,1019.79,150,13.11,13.12,-57,1
1728641402,2024-10-11 12:10,100.00,1001.65,1019.72,150,13.10,13.11,-59,1
1728641702,2024-10-11 12:15,100.00,1001.60,1019.67,150,13.12,13.13,-57,1
1728642002,2024-10-11 12:20,100.00,1001.59,1019.66,150,13.20,13.21,-58,1
1728642302,2024-10-11 12:25,100.00,1001.77,1019.85,150,13.19,13.20,-61,1
1728642602,2024-10-11 12:30,100.00,1001.85,1019.92,150,13.30,13.31,-60,1
1728642902,2024-10-11 12:35,100.00,1001.92,1019.99,150,13.29,13.30,-59,1
1728643202,2024-10-11 12:40,100.00,1001.98,1020.05,150,13.26,13.27,-59,1
1728643502,2024-10-11 12:45,100.00,1002.06,1020.13,150,13.32,13.33,-59,1
1728643802,2024-10-11 12:50,100.00,1002.12,1020.19,150,13.37,13.38,-57,1
1728644102,2024-10-11 12:55,100.00,1001.81,1019.88,150,13.45,13.46,-58,1
1728644402,2024-10-11 13:00,100.00,1002.12,1020.20,150,13.45,13.46,-60,1
1728644702,2024-10-11 13:05,100.00,1002.21,1020.28,150,13.47,13.48,-57,1
1728645002,2024-10-11 13:10,100.00,1002.23,1020.31,150,13.49,13.50,-58,1
1728645303,2024-10-11 13:15,100.00,1002.17,1020.24,150,13.53,13.54,-57,1
1728645603,2024-10-11 13:20,100.00,1002.25,1020.32,150,13.57,13.58,-57,1
1728645903,2024-10-11 13:25,100.00,1002.19,1020.26,150,13.58,13.59,-57,1
1728646203,2024-10-11 13:30,100.00,1002.35,1020.43,150,13.56,13.57,-57,1
1728646503,2024-10-11 13:35,100.00,1002.35,1020.43,150,13.62,13.63,-58,1
1728646803,2024-10-11 13:40,100.00,1002.42,1020.50,150,13.61,13.62,-57,1
1728647103,2024-10-11 13:45,100.00,1002.54,1020.61,150,13.73,13.74,-56,1
1728647403,2024-10-11 13:50,100.00,1002.56,1020.63,150,13.75,13.76,-57,1
1728647703,2024-10-11 13:55,100.00,1002.69,1020.76,150,13.65,13.66,-58,1
1728648003,2024-10-11 14:00,100.00,1002.62,1020.69,150,13.51,13.52,-57,1
1728648303,2024-10-11 14:05,100.00,1002.71,1020.78,150,13.51,13.52,-58,1
1728648603,2024-10-11 14:10,100.00,1002.74,1020.82,150,13.47,13.48,-58,1
1728648903,2024-10-11 14:15,100.00,1002.76,1020.84,150,13.57,13.58,-56,1
1728649204,2024-10-11 14:20,100.00,1002.89,1020.97,150,13.53,13.54,-57,1
1728649504,2024-10-11 14:25,100.00,1003.00,1021.08,150,13.51,13.52,-58,1
1728649804,2024-10-11 14:30,100.00,1003.05,1021.12,150,13.53,13.54,-58,1
1728650104,2024-10-11 14:35,100.00,1003.07,1021.15,150,13.53,13.54,-56,1
1728650404,2024-10-11 14:40,100.00,1003.12,1021.19,150,13.54,13.55,-57,1
1728650704,2024-10-11 14:45,100.00,1003.10,1021.17,150,13.53,13.54,-59,1
1728651004,2024-10-11 14:50,100.00,1003.17,1021.24,150,13.55,13.56,-58,1
1728651304,2024-10-11 14:55,100.00,1003.13,1021.21,150,13.55,13.56,-57,1
1728651604,2024-10-11 15:00,100.00,1003.26,1021.33,150,13.56,13.57,-58,1
1728651904,2024-10-11 15:05,100.00,1003.30,1021.37,150,13.58,13.59,-59,1
1728652204,2024-10-11 15:10,100.00,1003.31,1021.38,150,13.58,13.59,-58,1
1728652505,2024-10-11 15:15,100.00,1003.40,1021.47,150,13.58,13.59,-60,1
1728652805,2024-10-11 15:20,100.00,1003.42,1021.49,150,13.58,13.59,-61,1
1728653105,2024-10-11 15:25,100.00,1003.46,1021.53,150,13.57,13.58,-59,1
1728653405,2024-10-11 15:30,100.00,1003.46,1021.53,150,13.57,13.58,-57,1
1728653705,2024-10-11 15:35,100.00,1003.58,1021.66,150,13.55,13.56,-56,1
1728654005,2024-10-11 15:40,100.00,1003.72,1021.79,150,13.53,13.54,-60,1
1728654305,2024-10-11 15:45,100.00,1003.79,1021.86,150,13.46,13.47,-56,1
1728654605,2024-10-11 15:50,100.00,1003.93,1022.01,150,13.36,13.37,-59,1
1728654905,2024-10-11 15:55,100.00,1003.88,1021.95,150,13.34,13.35,-57,1
1728655205,2024-10-11 16:00,100.00,1004.01,1022.08,150,13.27,13.28,-59,1
1728655505,2024-10-11 16:05,100.00,1004.09,1022.16,150,13.22,13.23,-57,1
1728655805,2024-10-11 16:10,100.00,1004.11,1022.18,150,13.13,13.14,-57,1
1728656106,2024-10-11 16:15,100.00,1004.16,1022.23,150,13.07,13.08,-56,1
1728656406,2024-10-11 16:20,100.00,1004.27,1022.34,150,13.01,13.02,-59,1
1728656706,2024-10-11 16:25,100.00,1004.29,1022.37,150,12.95,12.96,-57,1
1728657006,2024-10-11 16:30,100.00,1004.31,1022.38,150,12.88,12.89,-59,1
1728657306,2024-10-11 16:35,100.00,1004.45,1022.53,150,12.82,12.83,-57,1
1728657606,2024-10-11 16:40,100.00,1004.56,1022.63,150,12.69,12.70,-60,1
1728657906,2024-10-11 16:45,100.00,1004.63,1022.70,150,12.76,12.77,-57,1
1728658206,2024-10-11 16:50,100.00,1004.74,1022.81,150,12.69,12.70,-57,1
1728658506,2024-10-11 16:55,100.00,1004.90,1022.97,150,12.60,12.61,-57,1
1728658806,2024-10-11 17:00,100.00,1004.97,1023.05,150,12.51,12.52,-58,1
1728659106,2024-10-11 17:05,100.00,1005.00,1023.07,150,12.40,12.41,-58,1
1728659407,2024-10-11 17:10,100.00,1004.97,1023.04,150,12.28,12.29,-58,1
1728659707,2024-10-11 17:15,100.00,1005.09,1023.16,150,12.16,12.17,-60,1
1728660007,2024-10-11 17:20,100.00,1005.17,1023.25,150,12.04,12.05,-57,1
1728660307,2024-10-11 17:25,100.00,1005.21,1023.29,150,11.94,11.95,-57,1
1728660607,2024-10-11 17:30,100.00,1005.28,1023.35,150,11.79,11.80,-59,1
1728660907,2024-10-11 17:35,100.00,1005.37,1023.44,150,11.74,11.75,-58,1
1728661207,2024-10-11 17:40,100.00,1005.47,1023.55,150,11.62,11.63,-56,1
1728661507,2024-10-11 17:45,100.00,1005.63,1023.71,150,11.48,11.49,-57,1
1728661807,2024-10-11 17:50,100.00,1005.75,1023.83,150,11.38,11.39,-60,1
1728662107,2024-10-11 17:55,100.00,1005.89,1023.96,150,11.16,11.17,-57,1
1728662407,2024-10-11 18:00,100.00,1006.05,1024.13,150,11.16,11.17,-56,1
1728662707,2024-10-11 18:05,100.00,1006.15,1024.22,150,11.05,11.06,-58,1
1728663007,2024-10-11 18:10,100.00,1006.21,1024.28,150,10.95,10.96,-57,1
1728663308,2024-10-11 18:15,100.00,1006.27,1024.35,150,10.89,10.90,-57,1
1728663608,2024-10-11 18:20,100.00,1006.37,1024.45,150,10.80,10.81,-58,1
1728663908,2024-10-11 18:25,100.00,1006.43,1024.50,150,10.82,10.83,-56,1
1728664208,2024-10-11 18:30,100.00,1006.50,1024.57,150,10.83,10.84,-57,1
1728664508,2024-10-11 18:35,100.00,1006.53,1024.60,150,10.84,10.85,-56,1
1728664808,2024-10-11 18:40,100.00,1006.42,1024.49,150,10.83,10.84,-59,1
1728665108,2024-10-11 18:45,100.00,1006.48,1024.55,150,10.80,10.81,-57,1
1728665408,2024-10-11 18:50,100.00,1006.55,1024.62,150,10.69,10.70,-61,1
1728665708,2024-10-11 18:55,100.00,1006.66,1024.74,150,10.67,10.68,-57,1
1728666008,2024-10-11 19:00,100.00,1006.68,1024.75,150,10.57,10.58,-56,1
1728666308,2024-10-11 19:05,100.00,1006.74,1024.81,150,10.47,10.48,-60,1
1728666608,2024-10-11 19:10,100.00,1006.78,1024.85,150,10.39,10.40,-57,1
1728666909,2024-10-11 19:15,100.00,1006.69,1024.76,150,10.18,10.19,-59,1
1728667209,2024-10-11 19:20,100.00,1006.88,1024.96,150,10.27,10.28,-59,1
1728667509,2024-10-11 19:25,100.00,1006.99,1025.06,150,10.24,10.25,-57,1
1728667809,2024-10-11 19:30,100.00,1007.09,1025.16,150,10.24,10.25,-59,1
1728668109,2024-10-11 19:35,100.00,1007.09,1025.17,150,10.22,10.23,-57,1
1728668409,2024-10-11 19:40,100.00,1007.25,1025.32,150,10.23,10.24,-57,1
1728668709,2024-10-11 19:45,100.00,1007.34,1025.42,150,10.22,10.23,-58,1
1728669009,2024-10-11 19:50,100.00,1007.46,1025.53,150,10.16,10.17,-61,1
1728669309,2024-10-11 19:55,100.00,1007.58,1025.65,150,10.18,10.19,-57,1
1728669609,2024-10-11 20:00,100.00,1007.67,1025.75,150,10.13,10.14,-57,1
1728669909,2024-10-11 20:05,100.00,1007.80,1025.87,150,10.11,10.12,-56,1
1728670209,2024-10-11 20:10,100.00,1007.68,1025.76,150,10.05,10.06,-56,1
1728670509,2024-10-11 20:15,100.00,1007.96,1026.03,150,10.01,10.02,-57,1
1728670810,2024-10-11 20:20,100.00,1008.04,1026.11,150,9.96,9.97,-56,1
1728671110,2024-10-11 20:25,100.00,1008.10,1026.17,150,9.90,9.91,-57,1
1728671410,2024-10-11 20:30,100.00,1008.25,1026.32,150,9.83,9.84,-59,1
1728671710,2024-10-11 20:35,100.00,1008.30,1026.37,150,9.76,9.77,-57,1
1728672010,2024-10-11 20:40,100.00,1008.38,1026.45,150,9.71,9.72,-56,1
1728672310,2024-10-11 20:45,100.00,1008.45,1026.52,150,9.65,9.66,-57,1
1728672610,2024-10-11 20:50,100.00,1008.62,1026.69,150,9.60,9.61,-56,1
1728672910,2024-10-11 20:55,100.00,1008.61,1026.68,150,9.44,9.45,-58,1
1728673210,2024-10-11 21:00,100.00,1008.69,1026.76,150,9.45,9.46,-57,1
1728673510,2024-10-11 21:05,100.00,1008.81,1026.89,150,9.38,9.39,-60,1
1728673810,2024-10-11 21:10,100.00,1008.71,1026.78,150,9.30,9.31,-60,1
1728674110,2024-10-11 21:15,100.00,1008.90,1026.98,150,9.21,9.22,-56,1
1728674410,2024-10-11 21:20,100.00,1008.96,1027.03,150,9.06,9.07,-59,1
1728674710,2024-10-11 21:25,100.00,1008.98,1027.06,150,9.01,9.02,-57,1
1728675010,2024-10-11 21:30,100.00,1009.11,1027.18,150,8.92,8.93,-57,1
1728675311,2024-10-11 21:35,100.00,1009.14,1027.21,150,8.83,8.84,-58,1
1728675611,2024-10-11 21:40,100.00,1009.24,1027.31,150,8.75,8.76,-57,1
1728675911,2024-10-11 21:45,100.00,1009.28,1027.35,150,8.64,8.65,-59,1
1728676211,2024-10-11 21:50,100.00,1009.26,1027.34,150,8.57,8.58,-58,1
1728676511,2024-10-11 21:55,100.00,1009.37,1027.44,150,8.51,8.52,-57,1
1728676811,2024-10-11 22:00,100.00,1009.45,1027.52,150,8.48,8.49,-56,1
1728677111,2024-10-11 22:05,100.00,1009.59,1027.66,150,8.42,8.43,-56,1
1728677411,2024-10-11 22:10,100.00,1009.66,1027.73,150,8.38,8.39,-57,1
1728677711,2024-10-11 22:15,100.00,1009.68,1027.75,150,8.27,8.28,-60,1
1728678011,2024-10-11 22:20,100.00,1009.66,1027.73,150,8.26,8.27,-57,1
1728678311,2024-10-11 22:25,100.00,1009.74,1027.81,150,8.14,8.15,-59,1
1728678611,2024-10-11 22:30,100.00,1009.79,1027.86,150,8.09,8.10,-57,1
1728678912,2024-10-11 22:35,100.00,1009.80,1027.87,150,8.07,8.08,-57,1
1728679212,2024-10-11 22:40,100.00,1009.78,1027.85,150,8.03,8.04,-58,1
1728679512,2024-10-11 22:45,100.00,1009.74,1027.81,150,7.96,7.97,-59,1
1728679812,2024-10-11 22:50,100.00,1009.92,1028.00,150,7.88,7.89,-56,1
1728680112,2024-10-11 22:55,100.00,1009.96,1028.03,150,7.82,7.83,-56,1
1728680412,2024-10-11 23:00,100.00,1010.01,1028.08,150,7.76,7.77,-57,1
1728680712,2024-10-11 23:05,100.00,1010.06,1028.13,150,7.70,7.71,-56,1
1728681012,2024-10-11 23:10,100.00,1010.14,1028.21,150,7.64,7.65,-56,1
1728681312,2024-10-11 23:15,100.00,1010.22,1028.29,150,7.60,7.61,-57,1
1728681612,2024-10-11 23:20,100.00,1010.24,1028.31,150,7.55,7.56,-57,1
1728681912,2024-10-11 23:25,100.00,1010.23,1028.30,150,7.48,7.49,-56,1
1728682212,2024-10-11 23:30,100.00,1010.23,1028.31,150,7.43,7.44,-57,1
1728682513,2024-10-11 23:35,100.00,1010.26,1028.33,150,7.39,7.40,-57,1
1728682813,2024-10-11 23:40,100.00,1010.31,1028.38,150,7.33,7.34,-57,1
1728683113,2024-10-11 23:45,100.00,1010.28,1028.36,150,7.27,7.28,-57,1
1728683413,2024-10-11 23:50,100.00,1010.35,1028.42,150,7.19,7.20,-57,1
1728683713,2024-10-11 23:55,100.00,1010.37,1028.45,150,7.13,7.14,-57,1