1728684013,2024-10-12 00:00,100.00,1010.41,1028.48,150,7.05,7.05,-57,1
1728684313,2024-10-12 00:05,100.00,1010.47,1028.54,150,6.97,6.97,-56,1
1728684613,2024-10-12 00:10,100.00,1010.49,1028.56,150,6.91,6.91,-56,1
1728684913,2024-10-12 00:15,100.00,1010.54,1028.61,150,6.87,6.87,-56,1
1728685213,2024-10-12 00:20,100.00,1010.56,1028.63,150,6.82,6.82,-56,1
1728685513,2024-10-12 00:25,100.00,1010.59,1028.66,150,6.76,6.76,-57,1
1728685813,2024-10-12 00:30,100.00,1010.63,1028.71,150,6.71,6.71,-56,1
1728686113,2024-10-12 00:35,100.00,1010.71,1028.78,150,6.67,6.67,-56,1
1728686414,2024-10-12 00:40,100.00,1010.75,1028.82,150,6.62,6.62,-56,1
1728686714,2024-10-12 00:45,100.00,1010.86,1028.93,150,6.57,6.57,-56,1
1728687014,2024-10-12 00:50,100.00,1010.86,1028.93,150,6.52,6.52,-57,1
1728687314,2024-10-12 00:55,100.00,1010.87,1028.95,150,6.47,6.47,-58,1
1728687614,2024-10-12 01:00,100.00,1010.94,1029.01,150,6.46,6.46,-56,1
1728687914,2024-10-12 01:05,100.00,1010.98,1029.05,150,6.43,6.43,-56,1
1728688214,2024-10-12 01:10,100.00,1011.04,1029.12,150,6.42,6.42,-57,1
1728688514,2024-10-12 01:15,100.00,1011.09,1029.16,150,6.40,6.40,-56,1
1728688814,2024-10-12 01:20,100.00,1010.40,1028.47,150,6.34,6.34,-57,1
1728689114,2024-10-12 01:25,100.00,1011.15,1029.22,150,6.32,6.32,-58,1
1728689414,2024-10-12 01:30,100.00,1011.16,1029.23,150,6.21,6.21,-56,1
1728689714,2024-10-12 01:35,100.00,1011.23,1029.30,150,6.12,6.12,-56,1
1728690015,2024-10-12 01:40,100.00,1011.07,1029.14,150,6.05,6.05,-58,1
1728690315,2024-10-12 01:45,100.00,1011.31,1029.38,150,6.00,6.00,-56,1
1728690615,2024-10-12 01:50,100.00,1011.30,1029.37,150,5.97,5.97,-56,1
1728690915,2024-10-12 01:55,100.00,1011.34,1029.42,150,5.96,5.96,-58,1
1728691215,2024-10-12 02:00,100.00,1011.42,1029.49,150,5.96,5.96,-60,1
1728691515,2024-10-12 02:05,100.00,1011.51,1029.58,150,5.86,5.86,-57,1
1728691815,2024-10-12 02:10,100.00,1011.49,1029.56,150,5.93,5.93,-59,1
1728692115,2024-10-12 02:15,100.00,1011.52,1029.59,150,5.89,5.89,-59,1
1728692415,2024-10-12 02:20,100.00,1011.54,1029.61,150,5.86,5.86,-56,1
1728692715,2024-10-12 02:25,100.00,1011.57,1029.64,150,5.82,5.82,-56,1
1728693015,2024-10-12 02:30,100.00,1011.65,1029.72,150,5.77,5.77,-56,1
1728693315,2024-10-12 02:35,100.00,1011.67,1029.75,150,5.77,5.77,-57,1
1728693615,2024-10-12 02:40,100.00,1011.74,1029.81,150,5.73,5.73,-57,1
1728693915,2024-10-12 02:45,100.00,1011.74,1029.81,150,5.66,5.66,-56,1
1728694216,2024-10-12 02:50,100.00,1011.88,1029.95,150,5.65,5.65,-56,1
1728694516,2024-10-12 02:55,100.00,1011.96,1030.04,150,5.64,5.64,-58,1
1728694816,2024-10-12 03:00,100.00,1011.95,1030.02,150,5.60,5.60,-56,1
1728695116,2024-10-12 03:05,100.00,1011.91,1029.98,150,5.58,5.58,-57,1
1728695416,2024-10-12 03:10,100.00,1012.05,1030.12,150,5.58,5.58,-57,1
1728695716,2024-10-12 03:15,100.00,1012.09,1030.16,150,5.51,5.51,-60,1
1728696016,2024-10-12 03:20,100.00,1012.16,1030.23,150,5.41,5.41,-56,1
1728696316,2024-10-12 03:25,100.00,1012.21,1030.29,150,5.33,5.33,-57,1
1728696616,2024-10-12 03:30,100.00,1012.19,1030.26,150,5.26,5.26,-57,1
1728696916,2024-10-12 03:35,100.00,1012.26,1030.33,150,5.19,5.19,-56,1
1728697216,2024-10-12 03:40,100.00,1012.28,1030.35,150,5.08,5.08,-57,1
1728697516,2024-10-12 03:45,100.00,1012.37,1030.44,150,4.95,4.95,-56,1
1728697816,2024-10-12 03:50,100.00,1012.41,1030.49,150,4.87,4.87,-56,1
1728698117,2024-10-12 03:55,100.00,1012.45,1030.52,150,4.82,4.82,-57,1
1728698417,2024-10-12 04:00,100.00,1012.48,1030.56,150,4.78,4.78,-59,1
1728698717,2024-10-12 04:05,100.00,1012.52,1030.59,150,4.76,4.76,-56,1
1728699017,2024-10-12 04:10,100.00,1012.62,1030.69,150,4.75,4.75,-58,1
1728699317,2024-10-12 04:15,100.00,1012.67,1030.75,150,4.78,4.78,-57,1
1728699617,2024-10-12 04:20,100.00,1012.67,1030.74,150,4.43,4.43,-59,1
1728699917,2024-10-12 04:25,100.00,1012.78,1030.85,150,4.79,4.79,-57,1
1728700217,2024-10-12 04:30,100.00,1012.81,1030.88,150,4.77,4.77,-56,1
1728700517,2024-10-12 04:35,100.00,1012.85,1030.92,150,4.75,4.75,-56,1
1728700817,2024-10-12 04:40,100.00,1012.87,1030.94,150,4.68,4.68,-60,1
1728701117,2024-10-12 04:45,100.00,1012.93,1031.00,150,4.60,4.60,-57,1
1728701417,2024-10-12 04:50,100.00,1012.88,1030.96,150,4.52,4.52,-57,1
1728701717,2024-10-12 04:55,100.00,1012.94,1031.01,150,4.53,4.53,-56,1
1728702018,2024-10-12 05:00,100.00,1013.01,1031.08,150,4.52,4.52,-56,1
1728702318,2024-10-12 05:05,100.00,1013.04,1031.12,150,4.46,4.46,-57,1
1728702618,2024-10-12 05:10,100.00,1013.06,1031.13,150,4.32,4.32,-58,1
1728702918,2024-10-12 05:15,100.00,1013.15,1031.22,150,4.33,4.33,-59,1
1728703218,2024-10-12 05:20,100.00,1013.24,1031.31,150,4.28,4.28,-59,1
1728703518,2024-10-12 05:25,100.00,1013.28,1031.35,150,4.23,4.23,-57,1
1728703818,2024-10-12 05:30,100.00,1013.25,1031.33,150,4.18,4.18,-56,1
1728704118,2024-10-12 05:35,100.00,1013.31,1031.38,150,4.14,4.14,-57,1
1728704418,2024-10-12 05:40,100.00,1013.30,1031.38,150,4.11,4.11,-56,1
1728704718,2024-10-12 05:45,100.00,1013.39,1031.46,150,4.04,4.04,-59,1
1728705018,2024-10-12 05:50,100.00,1013.44,1031.52,150,4.07,4.07,-59,1
1728705318,2024-10-12 05:55,100.00,1013.49,1031.56,150,4.02,4.02,-56,1
1728705619,2024-10-12 06:00,100.00,1013.54,1031.62,150,4.00,4.00,-57,1
1728705919,2024-10-12 06:05,100.00,1013.55,1031.62,150,3.99,3.99,-57,1
1728706219,2024-10-12 06:10,100.00,1013.66,1031.73,150,3.96,3.96,-57,1
1728706519,2024-10-12 06:15,100.00,1013.73,1031.80,150,3.91,3.91,-56,1
1728706819,2024-10-12 06:20,100.00,1013.65,1031.72,150,3.82,3.82,-58,1
1728707119,2024-10-12 06:25,100.00,1013.78,1031.85,150,3.82,3.82,-56,1
1728707419,2024-10-12 06:30,100.00,1013.83,1031.90,150,3.72,3.72,-57,1
1728707719,2024-10-12 06:35,100.00,1013.86,1031.93,150,3.77,3.77,-57,1
1728708019,2024-10-12 06:40,100.00,1013.91,1031.98,150,3.74,3.74,-56,1
1728708319,2024-10-12 06:45,100.00,1013.94,1032.01,150,3.69,3.69,-56,1
1728708619,2024-10-12 06:50,100.00,1013.99,1032.06,150,3.67,3.67,-56,1
1728708919,2024-10-12 06:55,100.00,1014.08,1032.15,150,3.64,3.64,-59,1
1728709220,2024-10-12 07:00,100.00,1014.07,1032.15,150,3.65,3.65,-57,1
1728709520,2024-10-12 07:05,100.00,1014.11,1032.19,150,3.65,3.65,-56,1
1728709820,2024-10-12 07:10,100.00,1014.03,1032.10,150,3.65,3.65,-56,1
1728710120,2024-10-12 07:15,100.00,1014.15,1032.22,150,3.62,3.62,-56,1
1728710420,2024-10-12 07:20,100.00,1014.14,1032.22,150,3.61,3.61,-57,1
1728710720,2024-10-12 07:25,100.00,1014.19,1032.27,150,3.34,3.34,-56,1
1728711020,2024-10-12 07:30,100.00,1014.17,1032.24,150,3.72,3.72,-57,1
1728711320,2024-10-12 07:35,100.00,1014.24,1032.31,150,3.81,3.81,-57,1
1728711620,2024-10-12 07:40,100.00,1014.37,1032.44,150,3.83,3.83,-56,1
1728711920,2024-10-12 07:45,100.00,1014.42,1032.49,150,3.86,3.86,-57,1
1728712220,2024-10-12 07:50,100.00,1014.45,1032.52,150,3.90,3.90,-57,1
1728712520,2024-10-12 07:55,100.00,1014.51,1032.58,150,3.98,3.98,-59,1
1728712821,2024-10-12 08:00,100.00,1014.56,1032.64,150,4.04,4.04,-57,1
1728713121,2024-10-12 08:05,100.00,1014.63,1032.70,150,4.15,4.15,-57,1
1728713421,2024-10-12 08:10,100.00,1014.20,1032.27,150,4.28,4.28,-57,1
1728713721,2024-10-12 08:15,100.00,1014.17,1032.24,150,4.32,4.32,-59,1
1728714021,2024-10-12 08:20,100.00,1014.71,1032.79,150,4.44,4.44,-57,1
1728714321,2024-10-12 08:25,100.00,1014.77,1032.84,150,4.53,4.53,-59,1
1728714621,2024-10-12 08:30,100.00,1014.74,1032.82,150,4.64,4.64,-57,1
1728714921,2024-10-12 08:35,100.00,1014.80,1032.87,150,4.71,4.71,-58,1
1728715221,2024-10-12 08:40,100.00,1014.76,1032.83,150,4.77,4.77,-58,1
1728715521,2024-10-12 08:45,100.00,1014.85,1032.92,150,4.83,4.83,-57,1
1728715821,2024-10-12 08:50,100.00,1014.52,1032.59,150,5.16,5.16,-58,1
1728716122,2024-10-12 08:55,100.00,1014.60,1032.67,150,5.27,5.27,-59,1
1728716422,2024-10-12 09:00,100.00,1014.83,1032.90,150,5.40,5.40,-56,1
1728716722,2024-10-12 09:05,100.00,1014.93,1033.01,150,5.52,5.52,-57,1
1728717022,2024-10-12 09:10,100.00,1015.00,1033.07,150,5.65,5.65,-57,1
1728717322,2024-10-12 09:15,100.00,1015.03,1033.10,150,5.78,5.78,-58,1
1728717622,2024-10-12 09:20,100.00,1015.10,1033.17,150,5.91,5.91,-57,1
1728717922,2024-10-12 09:25,100.00,1015.10,1033.17,150,5.98,5.98,-57,1
1728718222,2024-10-12 09:30,100.00,1014.96,1033.03,150,6.17,6.17,-57,1
1728718522,2024-10-12 09:35,100.00,1015.16,1033.23,150,6.30,6.30,-58,1
1728718822,2024-10-12 09:40,100.00,1015.23,1033.30,150,6.43,6.43,-57,1
1728719122,2024-10-12 09:45,100.00,1015.21,1033.28,150,6.55,6.55,-58,1
1728719422,2024-10-12 09:50,100.00,1015.12,1033.19,150,6.66,6.66,-59,1
1728719722,2024-10-12 09:55,100.00,1015.18,1033.26,150,6.78,6.78,-57,1
1728720023,2024-10-12 10:00,100.00,1015.18,1033.26,150,6.88,6.88,-59,1
1728720323,2024-10-12 10:05,100.00,1015.15,1033.23,150,7.02,7.02,-57,1
1728720623,2024-10-12 10:10,100.00,1015.18,1033.25,150,7.13,7.14,-59,1
1728720923,2024-10-12 10:15,100.00,1015.10,1033.17,150,7.24,7.25,-57,1
1728721223,2024-10-12 10:20,100.00,1015.12,1033.19,150,7.34,7.35,-57,1
1728721523,2024-10-12 10:25,100.00,1015.20,1033.28,150,7.45,7.46,-59,1
1728721823,2024-10-12 10:30,100.00,1015.16,1033.24,150,7.59,7.60,-58,1
1728722123,2024-10-12 10:35,100.00,1015.13,1033.20,150,7.70,7.71,-59,1
1728722423,2024-10-12 10:40,100.00,1015.11,1033.18,150,7.79,7.80,-57,1
1728722723,2024-10-12 10:45,100.00,1015.09,1033.16,150,7.91,7.92,-57,1
1728723023,2024-10-12 10:50,100.00,1015.07,1033.15,150,8.00,8.01,-58,1
1728723324,2024-10-12 10:55,100.00,1015.04,1033.12,150,8.12,8.13,-59,1
1728723624,2024-10-12 11:00,100.00,1015.01,1033.08,150,8.25,8.26,-56,1
1728723924,2024-10-12 11:05,100.00,1015.02,1033.09,150,8.35,8.36,-60,1
1728724224,2024-10-12 11:10,100.00,1015.04,1033.12,150,8.48,8.49,-56,1
1728724524,2024-10-12 11:15,100.00,1014.94,1033.02,150,8.59,8.60,-57,1
1728724824,2024-10-12 11:20,100.00,1014.92,1032.99,150,8.72,8.73,-56,1
1728725124,2024-10-12 11:25,100.00,1014.96,1033.03,150,8.85,8.86,-56,1
1728725424,2024-10-12 11:30,100.00,1014.91,1032.98,150,8.99,9.00,-57,1
1728725724,2024-10-12 11:35,100.00,1014.89,1032.96,150,9.12,9.13,-57,1
1728726024,2024-10-12 11:40,100.00,1014.91,1032.98,150,9.24,9.25,-58,1
1728726324,2024-10-12 11:45,100.00,1014.91,1032.98,150,9.38,9.39,-58,1
1728726624,2024-10-12 11:50,100.00,1014.85,1032.92,150,9.50,9.51,-56,1
1728726924,2024-10-12 11:55,100.00,1014.83,1032.91,150,9.60,9.61,-57,1
1728727225,2024-10-12 12:00,100.00,1014.79,1032.86,150,9.71,9.72,-56,1
1728727525,2024-10-12 12:05,100.00,1014.81,1032.89,150,9.82,9.83,-57,1
1728727825,2024-10-12 12:10,100.00,1014.80,1032.87,150,9.95,9.96,-57,1
1728728125,2024-10-12 12:15,100.00,1014.80,1032.88,150,10.08,10.09,-56,1
1728728425,2024-10-12 12:20,100.00,1014.78,1032.85,150,10.17,10.18,-58,1
1728728725,2024-10-12 12:25,100.00,1014.74,1032.81,150,10.31,10.32,-60,1
1728729025,2024-10-12 12:30,100.00,1014.68,1032.75,150,10.45,10.46,-57,1
1728729325,2024-10-12 12:35,100.00,1014.59,1032.66,150,10.57,10.58,-57,1
1728729625,2024-10-12 12:40,100.00,1014.54,1032.61,150,10.68,10.69,-57,1
1728729925,2024-10-12 12:45,100.00,1014.51,1032.58,150,10.79,10.80,-57,1
1728730225,2024-10-12 12:50,100.00,1014.48,1032.55,150,10.84,10.85,-58,1
1728730525,2024-10-12 12:55,100.00,1014.43,1032.50,150,10.97,10.98,-57,1
1728730826,2024-10-12 13:00,100.00,1014.43,1032.50,150,11.09,11.10,-57,1
1728731126,2024-10-12 13:05,100.00,1014.37,1032.44,150,11.24,11.25,-58,1
1728731426,2024-10-12 13:10,100.00,1014.35,1032.43,150,11.41,11.42,-58,1
1728731726,2024-10-12 13:15,100.00,1014.34,1032.41,150,11.55,11.56,-59,1
1728732026,2024-10-12 13:20,100.00,1014.31,1032.38,150,11.70,11.71,-57,1
1728732326,2024-10-12 13:25,100.00,1014.28,1032.36,150,11.79,11.80,-56,1
1728732626,2024-10-12 13:30,100.00,1014.26,1032.34,150,11.94,11.95,-57,1
1728732926,2024-10-12 13:35,100.00,1014.13,1032.20,150,12.03,12.04,-57,1
1728733226,2024-10-12 13:40,100.00,1014.08,1032.16,150,12.12,12.13,-57,1
1728733526,2024-10-12 13:45,100.00,1014.05,1032.12,150,12.20,12.21,-57,1
1728733826,2024-10-12 13:50,100.00,1013.99,1032.06,150,12.25,12.26,-59,1
1728734126,2024-10-12 13:55,100.00,1013.95,1032.02,150,12.30,12.31,-58,1
1728734427,2024-10-12 14:00,100.00,1014.04,1032.12,150,12.29,12.30,-56,1
1728734727,2024-10-12 14:05,100.00,1014.02,1032.09,150,12.26,12.27,-57,1
1728735027,2024-10-12 14:10,100.00,1014.07,1032.14,150,12.23,12.24,-57,1
1728735327,2024-10-12 14:15,100.00,1014.13,1032.20,150,12.11,12.12,-57,1
1728735627,2024-10-12 14:20,100.00,1014.17,1032.24,150,11.99,12.00,-57,1
1728735927,2024-10-12 14:25,100.00,1014.17,1032.25,150,11.94,11.95,-57,1
1728736227,2024-10-12 14:30,100.00,1014.13,1032.21,150,12.00,12.01,-57,1
1728736527,2024-10-12 14:35,100.00,1014.08,1032.15,150,12.08,12.09,-57,1
1728736827,2024-10-12 14:40,100.00,1013.92,1031.99,150,12.17,12.18,-59,1
1728737127,2024-10-12 14:45,100.00,1013.95,1032.02,150,12.23,12.24,-59,1
1728737427,2024-10-12 14:50,100.00,1013.93,1032.00,150,12.28,12.29,-59,1
1728737727,2024-10-12 14:55,100.00,1013.88,1031.95,150,12.33,12.34,-57,1
1728738028,2024-10-12 15:00,100.00,1013.91,1031.98,150,12.39,12.40,-57,1
1728738328,2024-10-12 15:05,100.00,1013.80,1031.87,150,12.42,12.43,-57,1
1728738628,2024-10-12 15:10,100.00,1013.76,1031.84,150,12.44,12.45,-58,1
1728738928,2024-10-12 15:15,100.00,1013.79,1031.86,150,12.45,12.46,-57,1
1728739228,2024-10-12 15:20,100.00,1013.69,1031.76,150,12.44,12.45,-57,1
1728739528,2024-10-12 15:25,100.00,1013.62,1031.69,150,12.44,12.45,-57,1
1728739828,2024-10-12 15:30,100.00,1013.60,1031.67,150,12.43,12.44,-56,1
1728740128,2024-10-12 15:35,100.00,1013.64,1031.71,150,12.40,12.41,-57,1
1728740428,2024-10-12 15:40,100.00,1013.63,1031.70,150,12.35,12.36,-60,1
1728740728,2024-10-12 15:45,100.00,1013.60,1031.67,150,12.29,12.30,-57,1
1728741028,2024-10-12 15:50,100.00,1013.62,1031.69,150,12.25,12.26,-57,1
1728741328,2024-10-12 15:55,100.00,1013.64,1031.72,150,12.21,12.22,-57,1
1728741629,2024-10-12 16:00,100.00,1013.55,1031.62,150,12.20,12.21,-61,1
1728741929,2024-10-12 16:05,100.00,1013.52,1031.60,150,12.20,12.21,-57,1
1728742229,2024-10-12 16:10,100.00,1013.47,1031.54,150,12.19,12.20,-58,1
1728742529,2024-10-12 16:15,100.00,1013.44,1031.51,150,12.18,12.19,-61,1
1728742829,2024-10-12 16:20,100.00,1013.42,1031.49,150,12.19,12.20,-57,1
1728743129,2024-10-12 16:25,100.00,1013.37,1031.44,150,12.19,12.20,-58,1
1728743429,2024-10-12 16:30,100.00,1013.02,1031.09,150,12.19,12.20,-58,1
1728743729,2024-10-12 16:35,100.00,1013.30,1031.37,150,12.16,12.17,-57,1
1728744029,2024-10-12 16:40,100.00,1013.31,1031.38,150,12.10,12.11,-57,1
1728744329,2024-10-12 16:45,100.00,1013.31,1031.38,150,11.99,12.00,-58,1
1728744629,2024-10-12 16:50,100.00,1013.27,1031.34,150,11.88,11.89,-57,1
1728744929,2024-10-12 16:55,100.00,1013.29,1031.36,150,11.75,11.76,-57,1
1728745233,2024-10-12 17:00,100.00,1013.32,1031.40,150,11.60,11.61,-57,1
1728745533,2024-10-12 17:05,100.00,1013.40,1031.48,150,11.43,11.44,-57,1
1728745833,2024-10-12 17:10,100.00,1013.52,1031.59,150,11.23,11.24,-58,1
1728746133,2024-10-12 17:15,100.00,1013.44,1031.52,150,11.00,11.01,-58,1
1728746433,2024-10-12 17:20,100.00,1013.45,1031.53,150,10.84,10.85,-57,1
1728746733,2024-10-12 17:25,100.00,1013.37,1031.44,150,10.66,10.67,-57,1
1728747033,2024-10-12 17:30,100.00,1013.37,1031.44,150,10.44,10.45,-60,1
1728747333,2024-10-12 17:35,100.00,1013.28,1031.35,150,10.33,10.34,-58,1
1728747633,2024-10-12 17:40,100.00,1013.32,1031.39,150,10.05,10.06,-60,1
1728747933,2024-10-12 17:45,100.00,1013.25,1031.32,150,9.92,9.93,-58,1
1728748233,2024-10-12 17:50,100.00,1013.31,1031.38,150,9.80,9.81,-58,1
1728748533,2024-10-12 17:55,100.00,1013.33,1031.40,150,9.63,9.64,-58,1
1728748834,2024-10-12 18:00,100.00,1013.37,1031.44,150,9.45,9.46,-58,1
1728749134,2024-10-12 18:05,100.00,1013.45,1031.52,150,9.31,9.32,-57,1
1728749434,2024-10-12 18:10,100.00,1013.37,1031.45,150,9.17,9.18,-57,1
1728749734,2024-10-12 18:15,100.00,1013.35,1031.42,150,9.04,9.05,-56,1
1728750034,2024-10-12 18:20,100.00,1013.34,1031.41,150,8.91,8.92,-57,1
1728750334,2024-10-12 18:25,100.00,1013.14,1031.21,150,8.78,8.79,-56,1
1728750634,2024-10-12 18:30,100.00,1013.12,1031.19,150,8.64,8.65,-60,1
1728750934,2024-10-12 18:35,100.00,1013.09,1031.16,150,8.49,8.50,-58,1
1728751234,2024-10-12 18:40,100.00,1013.09,1031.16,150,8.41,8.42,-56,1
1728751534,2024-10-12 18:45,100.00,1013.10,1031.17,150,8.32,8.33,-57,1
1728751834,2024-10-12 18:50,100.00,1013.11,1031.18,150,8.24,8.25,-57,1
1728752135,2024-10-12 18:55,100.00,1013.08,1031.16,150,8.19,8.20,-59,1
1728752435,2024-10-12 19:00,100.00,1013.04,1031.11,150,8.10,8.11,-58,1
1728752735,2024-10-12 19:05,100.00,1012.96,1031.03,150,8.02,8.03,-60,1
1728753035,2024-10-12 19:10,100.00,1012.88,1030.96,150,7.93,7.94,-58,1
1728753335,2024-10-12 19:15,100.00,1012.83,1030.91,150,7.87,7.88,-58,1
1728753635,2024-10-12 19:20,100.00,1012.83,1030.90,150,7.80,7.81,-59,1
1728753935,2024-10-12 19:25,100.00,1012.85,1030.92,150,7.75,7.76,-58,1
1728754235,2024-10-12 19:30,100.00,1012.82,1030.89,150,7.67,7.68,-58,1
1728754535,2024-10-12 19:35,100.00,1012.80,1030.87,150,7.61,7.62,-58,1
1728754835,2024-10-12 19:40,100.00,1012.77,1030.84,150,7.51,7.52,-59,1
1728755135,2024-10-12 19:45,100.00,1012.81,1030.89,150,7.48,7.49,-58,1
1728755435,2024-10-12 19:50,100.00,1012.77,1030.84,150,7.40,7.41,-57,1
1728755736,2024-10-12 19:55,100.00,1012.69,1030.76,150,7.33,7.34,-58,1
1728756036,2024-10-12 20:00,100.00,1012.69,1030.76,150,7.27,7.28,-58,1
1728756336,2024-10-12 20:05,100.00,1012.82,1030.89,150,7.20,7.21,-58,1
1728756636,2024-10-12 20:10,100.00,1012.80,1030.88,150,7.12,7.13,-58,1
1728756936,2024-10-12 20:15,100.00,1012.77,1030.84,150,7.06,7.06,-58,1
1728757236,2024-10-12 20:20,100.00,1012.74,1030.81,150,7.00,7.00,-58,1
1728757536,2024-10-12 20:25,100.00,1012.72,1030.79,150,6.95,6.95,-59,1
1728757836,2024-10-12 20:30,100.00,1012.72,1030.79,150,6.88,6.88,-58,1
1728758136,2024-10-12 20:35,100.00,1012.67,1030.74,150,6.83,6.83,-58,1
1728758436,2024-10-12 20:40,100.00,1012.66,1030.73,150,6.78,6.78,-58,1
1728758736,2024-10-12 20:45,100.00,1012.65,1030.72,150,6.72,6.72,-59,1
1728759036,2024-10-12 20:50,100.00,1012.54,1030.61,150,6.68,6.68,-58,1
1728759337,2024-10-12 20:55,100.00,1012.55,1030.62,150,6.63,6.63,-58,1
1728759637,2024-10-12 21:00,100.00,1012.56,1030.64,150,6.57,6.57,-58,1
1728759937,2024-10-12 21:05,100.00,1012.54,1030.61,150,6.53,6.53,-57,1
1728760237,2024-10-12 21:10,100.00,1012.44,1030.51,150,6.47,6.47,-58,1
1728760537,2024-10-12 21:15,100.00,1012.35,1030.42,150,6.40,6.40,-58,1
1728760837,2024-10-12 21:20,100.00,1012.39,1030.46,150,6.39,6.39,-58,1
1728761137,2024-10-12 21:25,100.00,1012.33,1030.40,150,6.35,6.35,-58,1
1728761437,2024-10-12 21:30,100.00,1012.32,1030.40,150,6.31,6.31,-58,1
1728761737,2024-10-12 21:35,100.00,1012.31,1030.39,150,6.27,6.27,-57,1
1728762037,2024-10-12 21:40,100.00,1012.30,1030.38,150,6.22,6.22,-57,1
1728762337,2024-10-12 21:45,100.00,1012.33,1030.40,150,6.20,6.20,-58,1
1728762637,2024-10-12 21:50,100.00,1012.32,1030.39,150,6.18,6.18,-58,1
1728762938,2024-10-12 21:55,100.00,1012.25,1030.32,150,6.16,6.16,-58,1
1728763238,2024-10-12 22:00,100.00,1012.16,1030.23,150,6.10,6.10,-58,1
1728763538,2024-10-12 22:05,100.00,1012.11,1030.18,150,6.06,6.06,-58,1
1728763838,2024-10-12 22:10,100.00,1012.11,1030.18,150,6.00,6.00,-58,1
1728764138,2024-10-12 22:15,100.00,1012.09,1030.16,150,5.97,5.97,-57,1
1728764438,2024-10-12 22:20,100.00,1012.01,1030.09,150,5.91,5.91,-58,1
1728764738,2024-10-12 22:25,100.00,1012.11,1030.18,150,5.84,5.84,-58,1
1728765038,2024-10-12 22:30,100.00,1012.05,1030.12,150,5.77,5.77,-58,1
1728765338,2024-10-12 22:35,100.00,1011.99,1030.06,150,5.74,5.74,-57,1
1728765638,2024-10-12 22:40,100.00,1011.88,1029.95,150,5.70,5.70,-58,1
1728765938,2024-10-12 22:45,100.00,1011.83,1029.91,150,5.65,5.65,-58,1
1728766239,2024-10-12 22:50,100.00,1011.76,1029.83,150,5.61,5.61,-57,1
1728766539,2024-10-12 22:55,100.00,1011.73,1029.80,150,5.55,5.55,-57,1
1728766839,2024-10-12 23:00,100.00,1011.74,1029.81,150,5.52,5.52,-59,1
1728767139,2024-10-12 23:05,100.00,1011.71,1029.79,150,5.50,5.50,-58,1
1728767439,2024-10-12 23:10,100.00,1011.67,1029.74,150,5.48,5.48,-58,1
1728767739,2024-10-12 23:15,100.00,1011.59,1029.67,150,5.44,5.44,-58,1
1728768039,2024-10-12 23:20,100.00,1011.53,1029.60,150,5.41,5.41,-58,1
1728768339,2024-10-12 23:25,100.00,1011.46,1029.54,150,5.38,5.38,-58,1
1728768639,2024-10-12 23:30,100.00,1011.42,1029.49,150,5.38,5.38,-57,1
1728768939,2024-10-12 23:35,100.00,1011.37,1029.45,150,5.38,5.38,-57,1
1728769239,2024-10-12 23:40,100.00,1011.27,1029.35,150,5.37,5.37,-58,1
1728769539,2024-10-12 23:45,100.00,1011.21,1029.28,150,5.38,5.38,-58,1
1728769840,2024-10-12 23:50,100.00,1010.99,1029.06,150,5.35,5.35,-57,1
1728770140,2024-10-12 23:55,100.00,1011.04,1029.11,150,5.44,5.44,-58,1