1728770440,2024-10-13 00:00,100.00,1010.97,1029.04,150,5.47,5.47,-58,1
1728770740,2024-10-13 00:05,100.00,1010.91,1028.99,150,5.50,5.50,-57,1
1728771040,2024-10-13 00:10,100.00,1010.81,1028.89,150,5.53,5.53,-58,1
1728771340,2024-10-13 00:15,100.00,1010.75,1028.82,150,5.54,5.54,-57,1
1728771640,2024-10-13 00:20,100.00,1010.69,1028.76,150,5.55,5.55,-58,1
1728771940,2024-10-13 00:25,100.00,1010.61,1028.68,150,5.53,5.53,-58,1
1728772240,2024-10-13 00:30,100.00,1010.53,1028.60,150,5.51,5.51,-58,1
1728772540,2024-10-13 00:35,100.00,1010.48,1028.55,150,5.53,5.53,-58,1
1728772840,2024-10-13 00:40,100.00,1010.43,1028.50,150,5.53,5.53,-58,1
1728773141,2024-10-13 00:45,100.00,1010.36,1028.44,150,5.53,5.53,-57,1
1728773441,2024-10-13 00:50,100.00,1010.30,1028.37,150,5.52,5.52,-58,1
1728773741,2024-10-13 00:55,100.00,1010.18,1028.26,150,5.52,5.52,-58,1
1728774041,2024-10-13 01:00,100.00,1010.15,1028.22,150,5.52,5.52,-58,1
1728774341,2024-10-13 01:05,100.00,1010.00,1028.08,150,5.53,5.53,-59,1
1728774641,2024-10-13 01:10,100.00,1009.94,1028.01,150,5.55,5.55,-58,1
1728774941,2024-10-13 01:15,100.00,1009.88,1027.96,150,5.60,5.60,-57,1
1728775241,2024-10-13 01:20,100.00,1009.78,1027.85,150,5.62,5.62,-58,1
1728775541,2024-10-13 01:25,100.00,1009.71,1027.79,150,5.64,5.64,-58,1
1728775841,2024-10-13 01:30,100.00,1009.52,1027.59,150,5.66,5.66,-58,1
1728776141,2024-10-13 01:35,100.00,1009.58,1027.65,150,5.68,5.68,-59,1
1728776441,2024-10-13 01:40,100.00,1009.59,1027.66,150,5.67,5.67,-58,1
1728776741,2024-10-13 01:45,100.00,1009.50,1027.57,150,5.65,5.65,-59,1
1728777041,2024-10-13 01:50,100.00,1009.44,1027.51,150,5.64,5.64,-57,1
1728777342,2024-10-13 01:55,100.00,1009.36,1027.43,150,5.59,5.59,-57,1
1728777642,2024-10-13 02:00,100.00,1009.26,1027.33,150,5.57,5.57,-58,1
1728777942,2024-10-13 02:05,100.00,1009.17,1027.24,150,5.55,5.55,-58,1
1728778242,2024-10-13 02:10,100.00,1009.11,1027.19,150,5.53,5.53,-58,1
1728778542,2024-10-13 02:15,100.00,1009.04,1027.11,150,5.52,5.52,-59,1
1728778842,2024-10-13 02:20,100.00,1008.87,1026.94,150,5.55,5.55,-58,1
1728779142,2024-10-13 02:25,100.00,1008.88,1026.95,150,5.56,5.56,-57,1
1728779442,2024-10-13 02:30,100.00,1008.64,1026.71,150,5.58,5.58,-59,1
1728779742,2024-10-13 02:35,100.00,1008.47,1026.54,150,5.60,5.60,-58,1
1728780042,2024-10-13 02:40,100.00,1008.43,1026.50,150,5.66,5.66,-58,1
1728780342,2024-10-13 02:45,100.00,1008.33,1026.40,150,5.68,5.68,-58,1
1728780643,2024-10-13 02:50,100.00,1008.22,1026.29,150,5.69,5.69,-58,1
1728780943,2024-10-13 02:55,100.00,1008.21,1026.28,150,5.73,5.73,-58,1
1728781243,2024-10-13 03:00,100.00,1008.18,1026.25,150,5.74,5.74,-58,1
1728781543,2024-10-13 03:05,100.00,1008.01,1026.08,150,5.77,5.77,-58,1
1728781843,2024-10-13 03:10,100.00,1007.92,1025.99,150,5.77,5.77,-58,1
1728782143,2024-10-13 03:15,100.00,1007.89,1025.96,150,5.77,5.77,-58,1
1728782443,2024-10-13 03:20,100.00,1007.84,1025.91,150,5.82,5.82,-59,1
1728782743,2024-10-13 03:25,100.00,1007.85,1025.92,150,5.85,5.85,-58,1
1728783043,2024-10-13 03:30,100.00,1007.85,1025.92,150,5.88,5.88,-57,1
1728783343,2024-10-13 03:35,100.00,1007.81,1025.89,150,5.90,5.90,-58,1
1728783643,2024-10-13 03:40,100.00,1007.51,1025.59,150,5.91,5.91,-58,1
1728783943,2024-10-13 03:45,100.00,1007.61,1025.69,150,5.93,5.93,-58,1
1728784243,2024-10-13 03:50,100.00,1007.48,1025.55,150,5.94,5.94,-57,1
1728784544,2024-10-13 03:55,100.00,1007.33,1025.41,150,5.95,5.95,-59,1
1728784844,2024-10-13 04:00,100.00,1007.31,1025.38,150,5.92,5.92,-58,1
1728785144,2024-10-13 04:05,100.00,1007.09,1025.16,150,5.99,5.99,-58,1
1728785444,2024-10-13 04:10,100.00,1007.01,1025.08,150,6.01,6.01,-57,1
1728785744,2024-10-13 04:15,100.00,1006.97,1025.05,150,6.04,6.04,-58,1
1728786044,2024-10-13 04:20,100.00,1006.86,1024.93,150,6.08,6.08,-58,1
1728786344,2024-10-13 04:25,100.00,1006.86,1024.93,150,6.12,6.12,-58,1
1728786644,2024-10-13 04:30,100.00,1006.80,1024.87,150,6.17,6.17,-57,1
1728786944,2024-10-13 04:35,100.00,1006.35,1024.43,150,6.22,6.22,-58,1
1728787244,2024-10-13 04:40,100.00,1006.59,1024.67,150,6.27,6.27,-57,1
1728787544,2024-10-13 04:45,100.00,1006.49,1024.57,150,6.30,6.30,-58,1
1728787844,2024-10-13 04:50,100.00,1006.40,1024.47,150,6.33,6.33,-58,1
1728788144,2024-10-13 04:55,100.00,1006.31,1024.39,150,6.37,6.37,-59,1
1728788445,2024-10-13 05:00,100.00,1006.14,1024.21,150,6.42,6.42,-59,1
1728788745,2024-10-13 05:05,100.00,1006.13,1024.20,150,6.44,6.44,-59,1
1728789045,2024-10-13 05:10,100.00,1006.12,1024.20,150,6.44,6.44,-58,1
1728789345,2024-10-13 05:15,100.00,1006.03,1024.10,150,6.47,6.47,-58,1
1728789645,2024-10-13 05:20,100.00,1005.89,1023.96,150,6.49,6.49,-59,1
1728789945,2024-10-13 05:25,100.00,1005.76,1023.83,150,6.51,6.51,-58,1
1728790245,2024-10-13 05:30,100.00,1005.70,1023.78,150,6.54,6.54,-58,1
1728790545,2024-10-13 05:35,100.00,1005.55,1023.62,150,6.57,6.57,-58,1
1728790845,2024-10-13 05:40,100.00,1005.39,1023.46,150,6.60,6.60,-58,1
1728791145,2024-10-13 05:45,100.00,1005.17,1023.24,150,6.65,6.65,-58,1
1728791445,2024-10-13 05:50,100.00,1005.03,1023.10,150,6.68,6.68,-59,1
1728791746,2024-10-13 05:55,100.00,1004.96,1023.03,150,6.71,6.71,-57,1
1728792046,2024-10-13 06:00,100.00,1004.94,1023.01,150,6.76,6.76,-59,1
1728792346,2024-10-13 06:05,100.00,1004.84,1022.91,150,6.77,6.77,-58,1
1728792646,2024-10-13 06:10,100.00,1004.70,1022.77,150,6.79,6.79,-58,1
1728792946,2024-10-13 06:15,100.00,1004.64,1022.71,150,6.79,6.79,-58,1
1728793246,2024-10-13 06:20,100.00,1004.53,1022.60,150,6.82,6.82,-58,1
1728793546,2024-10-13 06:25,100.00,1004.38,1022.45,150,6.79,6.79,-59,1
1728793846,2024-10-13 06:30,100.00,1004.31,1022.38,150,6.86,6.86,-58,1
1728794146,2024-10-13 06:35,100.00,1004.14,1022.21,150,6.89,6.89,-59,1
1728794446,2024-10-13 06:40,100.00,1004.03,1022.10,150,6.88,6.88,-58,1
1728794746,2024-10-13 06:45,100.00,1003.96,1022.03,150,6.92,6.92,-58,1
1728795046,2024-10-13 06:50,100.00,1003.76,1021.83,150,6.95,6.95,-58,1
1728795347,2024-10-13 06:55,100.00,1003.74,1021.81,150,6.94,6.94,-59,1
1728795647,2024-10-13 07:00,100.00,1003.57,1021.65,150,7.00,7.00,-59,1
1728795947,2024-10-13 07:05,100.00,1003.60,1021.67,150,7.02,7.02,-58,1
1728796247,2024-10-13 07:10,100.00,1003.53,1021.60,150,7.04,7.04,-58,1
1728796547,2024-10-13 07:15,100.00,1003.58,1021.65,150,7.05,7.05,-59,1
1728796847,2024-10-13 07:20,100.00,1003.40,1021.47,150,7.07,7.07,-59,1
1728797147,2024-10-13 07:25,100.00,1003.17,1021.24,150,7.09,7.09,-58,1
1728797447,2024-10-13 07:30,100.00,1003.04,1021.11,150,7.13,7.14,-58,1
1728797747,2024-10-13 07:35,100.00,1003.00,1021.08,150,7.17,7.18,-58,1
1728798047,2024-10-13 07:40,100.00,1002.81,1020.88,150,7.20,7.21,-58,1
1728798347,2024-10-13 07:45,100.00,1002.76,1020.83,150,7.27,7.28,-58,1
1728798647,2024-10-13 07:50,100.00,1002.76,1020.83,150,7.34,7.35,-59,1
1728798948,2024-10-13 07:55,100.00,1002.78,1020.85,150,7.40,7.41,-58,1
1728799248,2024-10-13 08:00,100.00,1002.64,1020.71,150,7.48,7.49,-58,1
1728799548,2024-10-13 08:05,100.00,1002.49,1020.56,150,7.52,7.53,-58,1
1728799848,2024-10-13 08:10,100.00,1002.39,1020.46,150,7.58,7.59,-58,1
1728800148,2024-10-13 08:15,100.00,1002.30,1020.38,150,7.62,7.63,-58,1
1728800448,2024-10-13 08:20,100.00,1002.14,1020.21,150,7.60,7.61,-59,1
1728800748,2024-10-13 08:25,100.00,1002.00,1020.08,150,7.69,7.70,-59,1
1728801048,2024-10-13 08:30,100.00,1001.93,1020.00,150,7.75,7.76,-59,1
1728801348,2024-10-13 08:35,100.00,1001.89,1019.96,150,7.80,7.81,-59,1
1728801648,2024-10-13 08:40,100.00,1001.80,1019.87,150,7.85,7.86,-58,1
1728801949,2024-10-13 08:45,100.00,1001.69,1019.76,150,7.89,7.90,-60,1
1728802249,2024-10-13 08:50,100.00,1001.56,1019.63,150,7.93,7.94,-58,1
1728802549,2024-10-13 08:55,100.00,1001.41,1019.49,150,7.96,7.97,-59,1
1728802849,2024-10-13 09:00,100.00,1001.43,1019.50,150,8.02,8.03,-58,1
1728803149,2024-10-13 09:05,100.00,1001.36,1019.43,150,8.03,8.04,-59,1
1728803449,2024-10-13 09:10,100.00,1001.25,1019.33,150,8.16,8.17,-59,1
1728803749,2024-10-13 09:15,100.00,1000.99,1019.06,150,8.24,8.25,-59,1
1728804049,2024-10-13 09:20,100.00,1000.85,1018.93,150,8.35,8.36,-57,1
1728804349,2024-10-13 09:25,100.00,1000.63,1018.70,150,8.37,8.38,-59,1
1728804649,2024-10-13 09:30,100.00,1000.61,1018.68,150,8.59,8.60,-58,1
1728804949,2024-10-13 09:35,100.00,1000.62,1018.69,150,8.73,8.74,-59,1
1728805249,2024-10-13 09:40,100.00,1000.48,1018.56,150,8.94,8.95,-59,1
1728805549,2024-10-13 09:45,100.00,1000.51,1018.58,150,8.94,8.95,-59,1
1728805850,2024-10-13 09:50,100.00,1000.43,1018.50,150,9.16,9.17,-58,1
1728806150,2024-10-13 09:55,100.00,1000.33,1018.40,150,9.08,9.09,-58,1
1728806450,2024-10-13 10:00,100.00,1000.15,1018.22,150,9.24,9.25,-59,1
1728806750,2024-10-13 10:05,100.00,1000.07,1018.15,150,9.22,9.23,-59,1
1728807050,2024-10-13 10:10,100.00,1000.05,1018.12,150,9.15,9.16,-58,1
1728807350,2024-10-13 10:15,100.00,1000.07,1018.14,150,9.15,9.16,-59,1
1728807650,2024-10-13 10:20,100.00,1000.04,1018.12,150,9.12,9.13,-59,1
1728807950,2024-10-13 10:25,100.00,999.89,1017.96,150,9.10,9.11,-58,1
1728808250,2024-10-13 10:30,100.00,999.82,1017.89,150,9.11,9.12,-59,1
1728808550,2024-10-13 10:35,100.00,999.75,1017.82,150,9.16,9.17,-58,1
1728808850,2024-10-13 10:40,100.00,999.71,1017.78,150,9.21,9.22,-58,1
1728809150,2024-10-13 10:45,100.00,999.61,1017.68,150,9.25,9.26,-59,1
1728809451,2024-10-13 10:50,100.00,999.56,1017.63,150,9.27,9.28,-59,1
1728809751,2024-10-13 10:55,100.00,999.50,1017.57,150,9.25,9.26,-59,1
1728810051,2024-10-13 11:00,100.00,999.45,1017.53,150,9.23,9.24,-58,1
1728810351,2024-10-13 11:05,100.00,999.49,1017.56,150,9.18,9.19,-58,1
1728810651,2024-10-13 11:10,100.00,999.48,1017.55,150,9.14,9.15,-58,1
1728810951,2024-10-13 11:15,100.00,999.45,1017.52,150,9.08,9.09,-58,1
1728811251,2024-10-13 11:20,100.00,999.34,1017.42,150,9.04,9.05,-58,1
1728811551,2024-10-13 11:25,100.00,999.06,1017.13,150,9.01,9.02,-58,1
1728811851,2024-10-13 11:30,100.00,999.03,1017.11,150,9.01,9.02,-58,1
1728812151,2024-10-13 11:35,100.00,998.97,1017.04,150,9.02,9.03,-59,1
1728812452,2024-10-13 11:40,100.00,998.89,1016.96,150,9.12,9.13,-59,1
1728812752,2024-10-13 11:45,100.00,998.72,1016.79,150,9.17,9.18,-60,1
1728813052,2024-10-13 11:50,100.00,998.63,1016.70,150,9.31,9.32,-58,1
1728813352,2024-10-13 11:55,100.00,998.52,1016.60,150,9.42,9.43,-58,1
1728813652,2024-10-13 12:00,100.00,998.42,1016.49,150,9.46,9.47,-58,1
1728813952,2024-10-13 12:05,100.00,998.33,1016.40,150,9.38,9.39,-59,1
1728814252,2024-10-13 12:10,100.00,998.14,1016.21,150,9.42,9.43,-59,1
1728814552,2024-10-13 12:15,100.00,998.02,1016.09,150,9.39,9.40,-58,1
1728814852,2024-10-13 12:20,100.00,997.73,1015.80,150,9.40,9.41,-58,1
1728815152,2024-10-13 12:25,100.00,997.66,1015.73,150,9.39,9.40,-57,1
1728815452,2024-10-13 12:30,100.00,997.59,1015.66,150,9.37,9.38,-58,1
1728815752,2024-10-13 12:35,100.00,997.51,1015.58,150,9.38,9.39,-58,1
1728816052,2024-10-13 12:40,100.00,997.36,1015.43,150,9.39,9.40,-60,1
1728816353,2024-10-13 12:45,100.00,997.38,1015.45,150,9.41,9.42,-58,1
1728816653,2024-10-13 12:50,100.00,997.27,1015.34,150,9.45,9.46,-58,1
1728816953,2024-10-13 12:55,100.00,997.24,1015.31,150,9.48,9.49,-58,1
1728817253,2024-10-13 13:00,100.00,997.20,1015.27,150,9.49,9.50,-58,1
1728817553,2024-10-13 13:05,100.00,997.11,1015.19,150,9.47,9.48,-58,1
1728817853,2024-10-13 13:10,100.00,996.97,1015.05,150,9.45,9.46,-58,1
1728818153,2024-10-13 13:15,100.00,996.98,1015.06,150,9.42,9.43,-58,1
1728818453,2024-10-13 13:20,100.00,996.80,1014.87,150,9.43,9.44,-58,1
1728818753,2024-10-13 13:25,100.00,996.79,1014.87,150,9.45,9.46,-58,1
1728819053,2024-10-13 13:30,100.00,996.71,1014.78,150,9.34,9.35,-58,1
1728819353,2024-10-13 13:35,100.00,996.73,1014.80,150,9.53,9.54,-59,1
1728819653,2024-10-13 13:40,100.00,996.60,1014.67,150,9.53,9.54,-58,1
1728819954,2024-10-13 13:45,100.00,996.61,1014.69,150,9.52,9.53,-58,1
1728820254,2024-10-13 13:50,100.00,996.52,1014.59,150,9.51,9.52,-59,1
1728820554,2024-10-13 13:55,100.00,996.47,1014.54,150,9.50,9.51,-58,1
1728820854,2024-10-13 14:00,100.00,996.26,1014.33,150,9.50,9.51,-59,1
1728821154,2024-10-13 14:05,100.00,996.24,1014.31,150,9.54,9.55,-58,1
1728821454,2024-10-13 14:10,100.00,996.23,1014.30,150,9.60,9.61,-59,1
1728821754,2024-10-13 14:15,100.00,996.25,1014.33,150,9.62,9.63,-58,1
1728822054,2024-10-13 14:20,100.00,996.29,1014.36,150,9.63,9.64,-58,1
1728822354,2024-10-13 14:25,100.00,996.84,1014.91,150,9.63,9.64,-58,1
1728822654,2024-10-13 14:30,100.00,997.25,1015.33,150,9.62,9.63,-59,1
1728822954,2024-10-13 14:35,100.00,997.39,1015.46,150,9.63,9.64,-58,1
1728823254,2024-10-13 14:40,100.00,997.44,1015.51,150,9.66,9.67,-58,1
1728823554,2024-10-13 14:45,100.00,997.50,1015.57,150,9.70,9.71,-59,1
1728823855,2024-10-13 14:50,100.00,997.64,1015.71,150,9.68,9.69,-58,1
1728824155,2024-10-13 14:55,100.00,997.73,1015.80,150,9.65,9.66,-58,1
1728824455,2024-10-13 15:00,100.00,997.98,1016.06,150,9.59,9.60,-58,1
1728824755,2024-10-13 15:05,100.00,997.90,1015.97,150,9.47,9.48,-59,1
1728825055,2024-10-13 15:10,100.00,997.73,1015.80,150,9.34,9.35,-59,1
1728825355,2024-10-13 15:15,100.00,997.55,1015.62,150,9.23,9.24,-58,1
1728825655,2024-10-13 15:20,100.00,997.22,1015.29,150,9.18,9.19,-59,1
1728825955,2024-10-13 15:25,100.00,997.59,1015.66,150,9.16,9.17,-58,1
1728826255,2024-10-13 15:30,100.00,997.64,1015.71,150,9.13,9.14,-59,1
1728826555,2024-10-13 15:35,100.00,997.58,1015.66,150,9.08,9.09,-59,1
1728826855,2024-10-13 15:40,100.00,997.68,1015.75,150,9.04,9.05,-58,1
1728827155,2024-10-13 15:45,100.00,997.78,1015.85,150,9.01,9.02,-58,1
1728827456,2024-10-13 15:50,100.00,997.67,1015.75,150,8.98,8.99,-58,1
1728827756,2024-10-13 15:55,100.00,997.67,1015.74,150,8.95,8.96,-59,1
1728828056,2024-10-13 16:00,100.00,998.13,1016.20,150,8.94,8.95,-59,1
1728828356,2024-10-13 16:05,100.00,998.47,1016.54,150,8.92,8.93,-58,1
1728828656,2024-10-13 16:10,100.00,998.31,1016.38,150,8.89,8.90,-58,1
1728828956,2024-10-13 16:15,100.00,997.69,1015.76,150,8.88,8.89,-58,1
1728829256,2024-10-13 16:20,100.00,997.95,1016.02,150,8.88,8.89,-58,1
1728829556,2024-10-13 16:25,100.00,997.91,1015.99,150,9.00,9.01,-59,1
1728829856,2024-10-13 16:30,100.00,997.98,1016.05,150,9.00,9.01,-59,1
1728830156,2024-10-13 16:35,100.00,998.21,1016.28,150,8.96,8.97,-58,1
1728830456,2024-10-13 16:40,100.00,998.26,1016.33,150,8.91,8.92,-59,1
1728830756,2024-10-13 16:45,100.00,998.45,1016.52,150,8.88,8.89,-59,1
1728831057,2024-10-13 16:50,100.00,998.51,1016.58,150,8.88,8.89,-59,1
1728831357,2024-10-13 16:55,100.00,998.53,1016.60,150,8.93,8.94,-58,1
1728831657,2024-10-13 17:00,100.00,998.48,1016.55,150,8.92,8.93,-59,1
1728831957,2024-10-13 17:05,100.00,998.42,1016.50,150,8.80,8.81,-59,1
1728832257,2024-10-13 17:10,100.00,998.41,1016.48,150,8.66,8.67,-58,1
1728832557,2024-10-13 17:15,100.00,998.33,1016.41,150,8.51,8.52,-59,1
1728832857,2024-10-13 17:20,100.00,998.48,1016.55,150,8.37,8.38,-58,1
1728833157,2024-10-13 17:25,100.00,998.55,1016.62,150,8.26,8.27,-59,1
1728833457,2024-10-13 17:30,100.00,998.63,1016.70,150,8.19,8.20,-58,1
1728833757,2024-10-13 17:35,100.00,998.71,1016.78,150,8.07,8.08,-58,1
1728834057,2024-10-13 17:40,100.00,998.82,1016.89,150,8.01,8.02,-58,1
1728834357,2024-10-13 17:45,100.00,998.84,1016.91,150,7.97,7.98,-58,1
1728834658,2024-10-13 17:50,100.00,998.88,1016.95,150,7.91,7.92,-58,1
1728834958,2024-10-13 17:55,100.00,998.93,1017.00,150,7.82,7.83,-58,1
1728835258,2024-10-13 18:00,100.00,999.01,1017.08,150,7.73,7.74,-59,1
1728835558,2024-10-13 18:05,100.00,999.09,1017.16,150,7.65,7.66,-59,1
1728835858,2024-10-13 18:10,100.00,999.13,1017.20,150,7.65,7.66,-59,1
1728836158,2024-10-13 18:15,100.00,999.15,1017.22,150,7.71,7.72,-58,1
1728836458,2024-10-13 18:20,100.00,999.16,1017.24,150,7.76,7.77,-59,1
1728836758,2024-10-13 18:25,100.00,999.17,1017.24,150,7.88,7.89,-58,1
1728837058,2024-10-13 18:30,100.00,999.32,1017.39,150,7.95,7.96,-59,1
1728837358,2024-10-13 18:35,100.00,999.35,1017.42,150,8.02,8.03,-58,1
1728837658,2024-10-13 18:40,100.00,999.33,1017.41,150,8.08,8.09,-58,1
1728837959,2024-10-13 18:45,100.00,999.34,1017.41,150,8.12,8.13,-59,1
1728838259,2024-10-13 18:50,100.00,999.27,1017.34,150,8.17,8.18,-59,1
1728838559,2024-10-13 18:55,100.00,999.30,1017.37,150,8.19,8.20,-59,1
1728838859,2024-10-13 19:00,100.00,999.26,1017.33,150,8.22,8.23,-59,1
1728839159,2024-10-13 19:05,100.00,999.22,1017.29,150,8.25,8.26,-58,1
1728839459,2024-10-13 19:10,100.00,999.00,1017.07,150,8.27,8.28,-59,1
1728839759,2024-10-13 19:15,100.00,998.96,1017.03,150,8.27,8.28,-58,1
1728840059,2024-10-13 19:20,100.00,999.08,1017.15,150,8.28,8.29,-59,1
1728840359,2024-10-13 19:25,100.00,999.10,1017.17,150,8.31,8.32,-59,1
1728840659,2024-10-13 19:30,100.00,999.09,1017.16,150,8.32,8.33,-59,1
1728840959,2024-10-13 19:35,100.00,999.07,1017.14,150,8.33,8.34,-58,1
1728841259,2024-10-13 19:40,100.00,998.98,1017.06,150,8.33,8.34,-59,1
1728841559,2024-10-13 19:45,100.00,999.20,1017.27,150,8.35,8.36,-58,1
1728841860,2024-10-13 19:51,100.00,999.26,1017.33,150,8.28,8.29,-59,1
1728842160,2024-10-13 19:56,100.00,999.15,1017.22,150,8.10,8.11,-59,1
1728842460,2024-10-13 20:01,100.00,999.15,1017.22,150,7.95,7.96,-59,1
1728842760,2024-10-13 20:06,100.00,999.08,1017.15,150,7.89,7.90,-59,1
1728843060,2024-10-13 20:11,100.00,999.05,1017.12,150,7.87,7.88,-59,1
1728843360,2024-10-13 20:16,100.00,998.97,1017.04,150,7.88,7.89,-59,1
1728843660,2024-10-13 20:21,100.00,999.02,1017.09,150,7.89,7.90,-59,1
1728843960,2024-10-13 20:26,100.00,998.97,1017.04,150,7.91,7.92,-59,1
1728844260,2024-10-13 20:31,100.00,998.92,1016.99,150,7.93,7.94,-59,1
1728844560,2024-10-13 20:36,100.00,998.82,1016.89,150,7.93,7.94,-59,1
1728844860,2024-10-13 20:41,100.00,998.75,1016.82,150,7.90,7.91,-58,1
1728845160,2024-10-13 20:46,100.00,998.74,1016.82,150,7.90,7.91,-59,1
1728845461,2024-10-13 20:51,100.00,998.57,1016.64,150,7.93,7.94,-58,1
1728845761,2024-10-13 20:56,100.00,998.47,1016.54,150,7.92,7.93,-58,1
1728846061,2024-10-13 21:01,100.00,998.32,1016.39,150,7.90,7.91,-59,1
1728846361,2024-10-13 21:06,100.00,998.27,1016.34,150,7.90,7.91,-59,1
1728846661,2024-10-13 21:11,100.00,998.11,1016.18,150,7.88,7.89,-59,1
1728846961,2024-10-13 21:16,100.00,997.98,1016.05,150,7.89,7.90,-59,1
1728847261,2024-10-13 21:21,100.00,997.90,1015.97,150,7.89,7.90,-58,1
1728847561,2024-10-13 21:26,100.00,997.82,1015.89,150,7.86,7.87,-58,1
1728847861,2024-10-13 21:31,100.00,997.79,1015.86,150,7.85,7.86,-59,1
1728848161,2024-10-13 21:36,100.00,997.76,1015.83,150,7.85,7.86,-58,1
1728848461,2024-10-13 21:41,100.00,997.70,1015.77,150,7.85,7.86,-59,1
1728848761,2024-10-13 21:46,100.00,997.69,1015.76,150,7.87,7.88,-58,1
1728849061,2024-10-13 21:51,100.00,997.58,1015.65,150,7.89,7.90,-57,1
1728849361,2024-10-13 21:56,100.00,997.61,1015.69,150,7.92,7.93,-59,1
1728849662,2024-10-13 22:01,100.00,997.69,1015.76,150,7.92,7.93,-60,1
1728849962,2024-10-13 22:06,100.00,997.64,1015.71,150,7.90,7.91,-59,1
1728850262,2024-10-13 22:11,100.00,997.64,1015.71,150,8.01,8.02,-59,1
1728850562,2024-10-13 22:16,100.00,997.37,1015.44,150,8.05,8.06,-59,1
1728850862,2024-10-13 22:21,100.00,997.44,1015.51,150,8.02,8.03,-58,1
1728851162,2024-10-13 22:26,100.00,997.36,1015.43,150,8.11,8.12,-59,1
1728851462,2024-10-13 22:31,100.00,997.35,1015.42,150,8.12,8.13,-59,1
1728851762,2024-10-13 22:36,100.00,997.33,1015.41,150,8.16,8.17,-59,1
1728852062,2024-10-13 22:41,100.00,997.37,1015.44,150,8.19,8.20,-58,1
1728852362,2024-10-13 22:46,100.00,997.29,1015.36,150,8.17,8.18,-60,1
1728852662,2024-10-13 22:51,100.00,997.27,1015.34,150,8.21,8.22,-59,1
1728852962,2024-10-13 22:56,100.00,997.20,1015.27,150,8.23,8.24,-58,1
1728853262,2024-10-13 23:01,100.00,997.19,1015.27,150,8.26,8.27,-59,1
1728853563,2024-10-13 23:06,100.00,997.19,1015.27,150,8.27,8.28,-59,1
1728853863,2024-10-13 23:11,100.00,997.12,1015.20,150,8.30,8.31,-59,1
1728854163,2024-10-13 23:16,100.00,996.81,1014.88,150,8.31,8.32,-59,1
1728854463,2024-10-13 23:21,100.00,997.09,1015.16,150,8.35,8.36,-59,1
1728854763,2024-10-13 23:26,100.00,996.88,1014.95,150,8.38,8.39,-60,1
1728855063,2024-10-13 23:31,100.00,996.88,1014.95,150,8.39,8.40,-59,1
1728855363,2024-10-13 23:36,100.00,996.76,1014.83,150,8.42,8.43,-59,1
1728855663,2024-10-13 23:41,100.00,996.95,1015.02,150,8.44,8.45,-59,1
1728855963,2024-10-13 23:46,100.00,996.99,1015.06,150,8.46,8.47,-60,1
1728856263,2024-10-13 23:51,100.00,996.99,1015.07,150,8.49,8.50,-59,1
1728856563,2024-10-13 23:56,100.00,996.97,1015.04,150,8.52,8.53,-59,1