1728856864,2024-10-14 00:01,100.00,997.09,1015.17,150,8.55,8.56,-59,1
1728857164,2024-10-14 00:06,100.00,997.10,1015.17,150,8.54,8.55,-58,1
1728857464,2024-10-14 00:11,100.00,997.12,1015.19,150,8.58,8.59,-58,1
1728857764,2024-10-14 00:16,100.00,997.21,1015.28,150,8.58,8.59,-59,1
1728858064,2024-10-14 00:21,100.00,997.26,1015.33,150,8.60,8.61,-59,1
1728858364,2024-10-14 00:26,100.00,997.38,1015.45,150,8.63,8.64,-59,1
1728858664,2024-10-14 00:31,100.00,997.48,1015.55,150,8.66,8.67,-59,1
1728858964,2024-10-14 00:36,100.00,997.46,1015.53,150,8.66,8.67,-60,1
1728859264,2024-10-14 00:41,100.00,997.50,1015.57,150,8.67,8.68,-59,1
1728859564,2024-10-14 00:46,100.00,997.50,1015.57,150,8.69,8.70,-60,1
1728859864,2024-10-14 00:51,100.00,997.51,1015.58,150,8.70,8.71,-59,1
1728860165,2024-10-14 00:56,100.00,997.53,1015.60,150,8.74,8.75,-59,1
1728860465,2024-10-14 01:01,100.00,997.61,1015.68,150,8.74,8.75,-60,1
1728860765,2024-10-14 01:06,100.00,997.70,1015.77,150,8.78,8.79,-59,1
1728861065,2024-10-14 01:11,100.00,997.63,1015.70,150,8.80,8.81,-59,1
1728861365,2024-10-14 01:16,100.00,997.72,1015.79,150,8.81,8.82,-59,1
1728861665,2024-10-14 01:21,100.00,997.80,1015.87,150,8.83,8.84,-59,1
1728861965,2024-10-14 01:26,100.00,997.88,1015.95,150,8.84,8.85,-61,1
1728862265,2024-10-14 01:31,100.00,997.87,1015.95,150,8.85,8.86,-60,1
1728862565,2024-10-14 01:36,100.00,998.00,1016.07,150,8.86,8.87,-59,1
1728862865,2024-10-14 01:41,100.00,998.13,1016.20,150,8.88,8.89,-58,1
1728863166,2024-10-14 01:46,100.00,998.27,1016.34,150,8.90,8.91,-59,1
1728863466,2024-10-14 01:51,100.00,998.29,1016.36,150,8.91,8.92,-59,1
1728863766,2024-10-14 01:56,100.00,998.33,1016.40,150,8.93,8.94,-60,1
1728864066,2024-10-14 02:01,100.00,998.40,1016.47,150,8.93,8.94,-59,1
1728864366,2024-10-14 02:06,100.00,998.53,1016.60,150,8.94,8.95,-59,1
1728864666,2024-10-14 02:11,100.00,998.18,1016.25,150,8.95,8.96,-60,1
1728864966,2024-10-14 02:16,100.00,998.53,1016.60,150,8.96,8.97,-60,1
1728865266,2024-10-14 02:21,100.00,998.52,1016.59,150,8.97,8.98,-59,1
1728865566,2024-10-14 02:26,100.00,998.43,1016.50,150,8.98,8.99,-59,1
1728865866,2024-10-14 02:31,100.00,998.57,1016.65,150,9.00,9.01,-60,1
1728866166,2024-10-14 02:36,100.00,998.73,1016.80,150,9.02,9.03,-59,1
1728866466,2024-10-14 02:41,100.00,998.82,1016.89,150,9.03,9.04,-58,1
1728866767,2024-10-14 02:46,100.00,998.91,1016.98,150,9.05,9.06,-59,1
1728867067,2024-10-14 02:51,100.00,998.90,1016.97,150,9.07,9.08,-59,1
1728867367,2024-10-14 02:56,100.00,998.95,1017.02,150,9.07,9.08,-60,1
1728867667,2024-10-14 03:01,100.00,998.98,1017.05,150,9.07,9.08,-59,1
1728867967,2024-10-14 03:06,100.00,999.02,1017.10,150,9.08,9.09,-59,1
1728868267,2024-10-14 03:11,100.00,999.02,1017.09,150,9.05,9.06,-60,1
1728868567,2024-10-14 03:16,100.00,999.06,1017.13,150,9.06,9.07,-59,1
1728868867,2024-10-14 03:21,100.00,999.16,1017.23,150,9.09,9.10,-60,1
1728869167,2024-10-14 03:26,100.00,999.23,1017.30,150,9.09,9.10,-59,1
1728869467,2024-10-14 03:31,100.00,999.35,1017.43,150,9.11,9.12,-59,1
1728869767,2024-10-14 03:36,100.00,999.37,1017.44,150,9.09,9.10,-59,1
1728870067,2024-10-14 03:41,100.00,999.44,1017.51,150,9.13,9.14,-59,1
1728870367,2024-10-14 03:46,100.00,999.48,1017.55,150,9.15,9.16,-60,1
1728870668,2024-10-14 03:51,100.00,999.46,1017.53,150,9.17,9.18,-59,1
1728870968,2024-10-14 03:56,100.00,999.65,1017.72,150,9.18,9.19,-59,1
1728871268,2024-10-14 04:01,100.00,999.72,1017.80,150,9.22,9.23,-59,1
1728871568,2024-10-14 04:06,100.00,999.86,1017.93,150,9.26,9.27,-59,1
1728871868,2024-10-14 04:11,100.00,999.87,1017.94,150,9.27,9.28,-60,1
1728872168,2024-10-14 04:16,100.00,999.84,1017.92,150,9.30,9.31,-58,1
1728872468,2024-10-14 04:21,100.00,1000.04,1018.11,150,9.30,9.31,-61,1
1728872768,2024-10-14 04:26,100.00,1000.08,1018.16,150,9.32,9.33,-59,1
1728873068,2024-10-14 04:31,100.00,1000.25,1018.33,150,9.34,9.35,-59,1
1728873368,2024-10-14 04:36,100.00,1000.17,1018.24,150,9.35,9.36,-59,1
1728873668,2024-10-14 04:41,100.00,1000.22,1018.29,150,9.36,9.37,-59,1
1728873968,2024-10-14 04:46,100.00,1000.40,1018.47,150,9.36,9.37,-59,1
1728874268,2024-10-14 04:51,100.00,1000.43,1018.50,150,9.39,9.40,-59,1
1728874568,2024-10-14 04:56,100.00,1000.35,1018.42,150,9.39,9.40,-59,1
1728874869,2024-10-14 05:01,100.00,1000.70,1018.77,150,9.38,9.39,-59,1
1728875169,2024-10-14 05:06,100.00,1000.65,1018.72,150,9.34,9.35,-61,1
1728875469,2024-10-14 05:11,100.00,1000.73,1018.81,150,9.36,9.37,-60,1
1728875769,2024-10-14 05:16,100.00,1000.84,1018.91,150,9.36,9.37,-59,1
1728876069,2024-10-14 05:21,100.00,1000.78,1018.85,150,9.34,9.35,-61,1
1728876369,2024-10-14 05:26,100.00,1000.89,1018.97,150,9.32,9.33,-59,1
1728876669,2024-10-14 05:31,100.00,1000.96,1019.03,150,9.31,9.32,-59,1
1728876969,2024-10-14 05:36,100.00,1001.12,1019.19,150,9.29,9.30,-59,1
1728877269,2024-10-14 05:41,100.00,1001.21,1019.28,150,9.27,9.28,-59,1
1728877569,2024-10-14 05:46,100.00,1001.28,1019.35,150,9.27,9.28,-59,1
1728877869,2024-10-14 05:51,100.00,1001.32,1019.39,150,9.26,9.27,-60,1
1728878169,2024-10-14 05:56,100.00,1001.49,1019.57,150,9.26,9.27,-59,1
1728878469,2024-10-14 06:01,100.00,1001.38,1019.45,150,9.27,9.28,-59,1
1728878769,2024-10-14 06:06,100.00,1001.45,1019.52,150,9.28,9.29,-59,1
1728879070,2024-10-14 06:11,100.00,1001.51,1019.59,150,9.30,9.31,-59,1
1728879370,2024-10-14 06:16,100.00,1001.60,1019.67,150,9.30,9.31,-59,1
1728879670,2024-10-14 06:21,100.00,1001.72,1019.79,150,9.31,9.32,-60,1
1728879970,2024-10-14 06:26,100.00,1001.72,1019.79,150,9.29,9.30,-59,1
1728880270,2024-10-14 06:31,100.00,1001.75,1019.82,150,9.31,9.32,-59,1
1728880570,2024-10-14 06:36,100.00,1001.80,1019.88,150,9.31,9.32,-58,1
1728880870,2024-10-14 06:41,100.00,1001.95,1020.02,150,9.31,9.32,-58,1
1728881170,2024-10-14 06:46,100.00,1002.12,1020.20,150,9.29,9.30,-60,1
1728881470,2024-10-14 06:51,100.00,1002.30,1020.37,150,9.31,9.32,-58,1
1728881770,2024-10-14 06:56,100.00,1002.21,1020.28,150,9.30,9.31,-58,1
1728882070,2024-10-14 07:01,100.00,1002.34,1020.41,150,9.30,9.31,-60,1
1728882370,2024-10-14 07:06,100.00,1002.29,1020.36,150,9.29,9.30,-59,1
1728882670,2024-10-14 07:11,100.00,1002.38,1020.46,150,9.29,9.30,-58,1
1728882970,2024-10-14 07:16,100.00,1002.50,1020.57,150,9.29,9.30,-58,1
1728883271,2024-10-14 07:21,100.00,1002.57,1020.64,150,9.29,9.30,-58,1
1728883571,2024-10-14 07:26,100.00,1002.61,1020.68,150,9.29,9.30,-58,1
1728883871,2024-10-14 07:31,100.00,1002.62,1020.69,150,9.30,9.31,-58,1
1728884171,2024-10-14 07:36,100.00,1002.84,1020.91,150,9.31,9.32,-59,1
1728884471,2024-10-14 07:41,100.00,1002.88,1020.95,150,9.32,9.33,-59,1
1728884771,2024-10-14 07:46,100.00,1003.06,1021.13,150,9.32,9.33,-59,1
1728885071,2024-10-14 07:51,100.00,1002.99,1021.06,150,9.35,9.36,-58,1
1728885371,2024-10-14 07:56,100.00,1003.09,1021.16,150,9.38,9.39,-60,1
1728885671,2024-10-14 08:01,100.00,1003.09,1021.16,150,9.41,9.42,-59,1
1728885971,2024-10-14 08:06,100.00,1003.24,1021.31,150,9.44,9.45,-58,1
1728886271,2024-10-14 08:11,100.00,1003.30,1021.37,150,9.47,9.48,-58,1
1728886572,2024-10-14 08:16,100.00,1003.32,1021.39,150,9.51,9.52,-58,1
1728886872,2024-10-14 08:21,100.00,1003.40,1021.47,150,9.57,9.58,-58,1
1728887172,2024-10-14 08:26,100.00,1003.41,1021.48,150,9.58,9.59,-60,1
1728887472,2024-10-14 08:31,100.00,1003.44,1021.51,150,9.63,9.64,-58,1
1728887772,2024-10-14 08:36,100.00,1003.38,1021.46,150,9.65,9.66,-58,1
1728888072,2024-10-14 08:41,100.00,1003.46,1021.53,150,9.66,9.67,-58,1
1728888372,2024-10-14 08:46,100.00,1003.58,1021.65,150,9.65,9.66,-58,1
1728888672,2024-10-14 08:51,100.00,1003.68,1021.75,150,9.61,9.62,-58,1
1728888972,2024-10-14 08:56,100.00,1003.71,1021.78,150,9.61,9.62,-58,1
1728889272,2024-10-14 09:01,100.00,1003.70,1021.77,150,9.66,9.67,-58,1
1728889572,2024-10-14 09:06,100.00,1003.90,1021.97,150,9.72,9.73,-57,1
1728889872,2024-10-14 09:11,100.00,1004.03,1022.10,150,9.75,9.76,-58,1
1728890172,2024-10-14 09:16,100.00,1004.08,1022.15,150,9.80,9.81,-58,1
1728890473,2024-10-14 09:21,100.00,1004.20,1022.27,150,9.86,9.87,-59,1
1728890773,2024-10-14 09:26,100.00,1004.30,1022.37,150,9.92,9.93,-60,1
1728891073,2024-10-14 09:31,100.00,1004.31,1022.38,150,9.96,9.97,-58,1
1728891373,2024-10-14 09:36,100.00,1004.27,1022.34,150,9.99,10.00,-58,1
1728891673,2024-10-14 09:41,100.00,1004.36,1022.43,150,10.00,10.01,-58,1
1728891973,2024-10-14 09:46,100.00,1004.44,1022.51,150,9.99,10.00,-59,1
1728892273,2024-10-14 09:51,100.00,1004.45,1022.52,150,9.96,9.97,-58,1
1728892573,2024-10-14 09:56,100.00,1004.52,1022.59,150,9.94,9.95,-58,1
1728892873,2024-10-14 10:01,100.00,1004.59,1022.66,150,9.92,9.93,-60,1
1728893173,2024-10-14 10:06,100.00,1004.45,1022.53,150,9.89,9.90,-58,1
1728893473,2024-10-14 10:11,100.00,1004.62,1022.70,150,9.90,9.91,-58,1
1728893773,2024-10-14 10:16,100.00,1004.73,1022.80,150,9.87,9.88,-60,1
1728894074,2024-10-14 10:21,100.00,1004.72,1022.79,150,9.87,9.88,-58,1
1728894374,2024-10-14 10:26,100.00,1004.75,1022.83,150,9.86,9.87,-59,1
1728894674,2024-10-14 10:31,100.00,1004.57,1022.64,150,9.86,9.87,-59,1
1728894974,2024-10-14 10:36,100.00,1004.73,1022.80,150,9.90,9.91,-57,1
1728895274,2024-10-14 10:41,100.00,1004.84,1022.92,150,9.73,9.74,-58,1
1728895574,2024-10-14 10:46,100.00,1004.89,1022.96,150,10.03,10.04,-58,1
1728895874,2024-10-14 10:51,100.00,1004.89,1022.96,150,10.11,10.12,-58,1
1728896174,2024-10-14 10:56,100.00,1004.80,1022.87,150,10.18,10.19,-60,1
1728896474,2024-10-14 11:01,100.00,1004.96,1023.03,150,10.23,10.24,-57,1
1728896774,2024-10-14 11:06,100.00,1005.10,1023.18,150,10.22,10.23,-59,1
1728897074,2024-10-14 11:11,100.00,1005.18,1023.25,150,10.20,10.21,-58,1
1728897375,2024-10-14 11:16,100.00,1005.20,1023.27,150,10.14,10.15,-57,1
1728897675,2024-10-14 11:21,100.00,1005.24,1023.31,150,10.15,10.16,-57,1
1728897975,2024-10-14 11:26,100.00,1005.30,1023.37,150,10.18,10.19,-58,1
1728898275,2024-10-14 11:31,100.00,1005.33,1023.40,150,10.21,10.22,-58,1
1728898575,2024-10-14 11:36,100.00,1005.22,1023.29,150,10.23,10.24,-58,1
1728898875,2024-10-14 11:41,100.00,1005.28,1023.35,150,10.25,10.26,-59,1
1728899175,2024-10-14 11:46,100.00,1005.40,1023.47,150,10.28,10.29,-60,1
1728899475,2024-10-14 11:51,100.00,1005.42,1023.49,150,10.28,10.29,-58,1
1728899775,2024-10-14 11:56,100.00,1005.45,1023.53,150,10.31,10.32,-58,1
1728900075,2024-10-14 12:01,100.00,1005.38,1023.45,150,10.33,10.34,-59,1
1728900375,2024-10-14 12:06,100.00,1005.45,1023.52,150,10.36,10.37,-58,1
1728900675,2024-10-14 12:11,100.00,1005.35,1023.42,150,10.40,10.41,-59,1
1728900975,2024-10-14 12:16,100.00,1005.67,1023.74,150,10.39,10.40,-58,1
1728901276,2024-10-14 12:21,100.00,1005.72,1023.79,150,10.38,10.39,-58,1
1728901576,2024-10-14 12:26,100.00,1005.67,1023.74,150,10.35,10.36,-59,1
1728901876,2024-10-14 12:31,100.00,1005.73,1023.80,150,10.33,10.34,-59,1
1728902176,2024-10-14 12:36,100.00,1005.73,1023.80,150,10.31,10.32,-58,1
1728902476,2024-10-14 12:41,100.00,1005.81,1023.88,150,10.31,10.32,-58,1
1728902776,2024-10-14 12:46,100.00,1005.59,1023.66,150,10.30,10.31,-59,1
1728903076,2024-10-14 12:51,100.00,1005.79,1023.86,150,10.30,10.31,-58,1
1728903376,2024-10-14 12:56,100.00,1005.85,1023.92,150,10.33,10.34,-58,1
1728903676,2024-10-14 13:01,100.00,1005.86,1023.94,150,10.36,10.37,-58,1
1728903976,2024-10-14 13:06,100.00,1005.93,1024.01,150,10.38,10.39,-58,1
1728904276,2024-10-14 13:11,100.00,1005.96,1024.03,150,10.39,10.40,-59,1
1728904577,2024-10-14 13:16,100.00,1005.97,1024.04,150,10.39,10.40,-59,1
1728904877,2024-10-14 13:21,100.00,1005.91,1023.98,150,10.37,10.38,-59,1
1728905177,2024-10-14 13:26,100.00,1005.99,1024.06,150,10.41,10.42,-58,1
1728905477,2024-10-14 13:31,100.00,1006.01,1024.09,150,10.45,10.46,-60,1
1728905777,2024-10-14 13:36,100.00,1005.97,1024.04,150,10.48,10.49,-60,1
1728906077,2024-10-14 13:41,100.00,1006.06,1024.13,150,10.46,10.47,-59,1
1728906377,2024-10-14 13:46,100.00,1006.01,1024.09,150,10.44,10.45,-60,1
1728906677,2024-10-14 13:51,100.00,1006.10,1024.17,150,10.48,10.49,-59,1
1728906977,2024-10-14 13:56,100.00,1006.13,1024.20,150,10.49,10.50,-58,1
1728907277,2024-10-14 14:01,100.00,1006.13,1024.20,150,10.47,10.48,-58,1
1728907577,2024-10-14 14:06,100.00,1006.20,1024.27,150,10.46,10.47,-60,1
1728907877,2024-10-14 14:11,100.00,1006.21,1024.29,150,10.44,10.45,-59,1
1728908178,2024-10-14 14:16,100.00,1006.26,1024.33,150,10.42,10.43,-58,1
1728908478,2024-10-14 14:21,100.00,1006.23,1024.31,150,10.38,10.39,-58,1
1728908778,2024-10-14 14:26,100.00,1006.24,1024.31,150,10.35,10.36,-58,1
1728909078,2024-10-14 14:31,100.00,1006.39,1024.46,150,10.32,10.33,-58,1
1728909378,2024-10-14 14:36,100.00,1006.42,1024.49,150,10.30,10.31,-58,1
1728909678,2024-10-14 14:41,100.00,1006.39,1024.46,150,10.27,10.28,-60,1
1728909978,2024-10-14 14:46,100.00,1006.53,1024.60,150,10.24,10.25,-58,1
1728910278,2024-10-14 14:51,100.00,1006.56,1024.63,150,10.21,10.22,-58,1
1728910578,2024-10-14 14:56,100.00,1006.63,1024.70,150,10.18,10.19,-58,1
1728910878,2024-10-14 15:01,100.00,1006.63,1024.70,150,10.17,10.18,-58,1
1728911179,2024-10-14 15:06,100.00,1006.66,1024.73,150,10.12,10.13,-59,1
1728911479,2024-10-14 15:11,100.00,1006.66,1024.73,150,10.08,10.09,-60,1
1728911779,2024-10-14 15:16,100.00,1006.60,1024.68,150,10.07,10.08,-60,1
1728912079,2024-10-14 15:21,100.00,1006.58,1024.65,150,10.05,10.06,-58,1
1728912379,2024-10-14 15:26,100.00,1006.62,1024.69,150,10.07,10.08,-58,1
1728912679,2024-10-14 15:31,100.00,1006.70,1024.78,150,10.08,10.09,-58,1
1728912979,2024-10-14 15:36,100.00,1006.65,1024.72,150,10.08,10.09,-58,1
1728913279,2024-10-14 15:41,100.00,1006.71,1024.78,150,10.08,10.09,-58,1
1728913579,2024-10-14 15:46,100.00,1006.81,1024.88,150,10.06,10.07,-58,1
1728913879,2024-10-14 15:51,100.00,1006.79,1024.86,150,10.06,10.07,-58,1
1728914179,2024-10-14 15:56,100.00,1006.81,1024.89,150,10.04,10.05,-59,1
1728914480,2024-10-14 16:01,100.00,1006.82,1024.89,150,10.03,10.04,-58,1
1728914780,2024-10-14 16:06,100.00,1006.82,1024.89,150,10.00,10.01,-58,1
1728915080,2024-10-14 16:11,100.00,1006.87,1024.94,150,9.98,9.99,-58,1
1728915380,2024-10-14 16:16,100.00,1006.92,1024.99,150,9.96,9.97,-58,1
1728915680,2024-10-14 16:21,100.00,1006.87,1024.94,150,9.95,9.96,-59,1
1728915980,2024-10-14 16:26,100.00,1006.89,1024.96,150,9.93,9.94,-58,1
1728916280,2024-10-14 16:31,100.00,1006.97,1025.04,150,9.93,9.94,-59,1
1728916580,2024-10-14 16:36,100.00,1007.04,1025.11,150,9.93,9.94,-58,1
1728916880,2024-10-14 16:41,100.00,1007.16,1025.23,150,9.89,9.90,-60,1
1728917180,2024-10-14 16:46,100.00,1007.15,1025.22,150,9.88,9.89,-59,1
1728917480,2024-10-14 16:51,100.00,1007.19,1025.26,150,9.87,9.88,-58,1
1728917780,2024-10-14 16:56,100.00,1007.23,1025.30,150,9.84,9.85,-59,1
1728918081,2024-10-14 17:01,100.00,1007.28,1025.36,150,9.85,9.86,-58,1
1728918381,2024-10-14 17:06,100.00,1007.32,1025.39,150,9.84,9.85,-60,1
1728918681,2024-10-14 17:11,100.00,1007.33,1025.40,150,9.83,9.84,-60,1
1728918981,2024-10-14 17:16,100.00,1007.32,1025.39,150,9.81,9.82,-59,1
1728919281,2024-10-14 17:21,100.00,1007.35,1025.42,150,9.78,9.79,-58,1
1728919581,2024-10-14 17:26,100.00,1007.39,1025.46,150,9.73,9.74,-58,1
1728919881,2024-10-14 17:31,100.00,1007.41,1025.49,150,9.66,9.67,-58,1
1728920181,2024-10-14 17:36,100.00,1007.41,1025.49,150,9.62,9.63,-58,1
1728920481,2024-10-14 17:41,100.00,1007.44,1025.51,150,9.60,9.61,-58,1
1728920781,2024-10-14 17:46,100.00,1007.42,1025.50,150,9.57,9.58,-59,1
1728921081,2024-10-14 17:51,100.00,1007.41,1025.48,150,9.54,9.55,-57,1
1728921381,2024-10-14 17:56,100.00,1007.42,1025.49,150,9.52,9.53,-58,1
1728921682,2024-10-14 18:01,100.00,1007.41,1025.48,150,9.49,9.50,-60,1
1728921982,2024-10-14 18:06,100.00,1007.36,1025.44,150,9.45,9.46,-58,1
1728922282,2024-10-14 18:11,100.00,1007.49,1025.56,150,9.46,9.47,-58,1
1728922582,2024-10-14 18:16,100.00,1007.48,1025.56,150,9.46,9.47,-58,1
1728922882,2024-10-14 18:21,100.00,1007.51,1025.59,150,9.46,9.47,-59,1
1728923182,2024-10-14 18:26,100.00,1007.58,1025.66,150,9.43,9.44,-60,1
1728923482,2024-10-14 18:31,100.00,1007.61,1025.68,150,9.45,9.46,-58,1
1728923782,2024-10-14 18:36,100.00,1007.60,1025.68,150,9.45,9.46,-58,1
1728924082,2024-10-14 18:41,100.00,1007.64,1025.71,150,9.46,9.47,-58,1
1728924382,2024-10-14 18:46,100.00,1007.62,1025.69,150,9.46,9.47,-59,1
1728924682,2024-10-14 18:51,100.00,1007.65,1025.72,150,9.46,9.47,-59,1
1728924982,2024-10-14 18:56,100.00,1007.61,1025.68,150,9.46,9.47,-59,1
1728925283,2024-10-14 19:01,100.00,1007.60,1025.67,150,9.46,9.47,-58,1
1728925583,2024-10-14 19:06,100.00,1007.58,1025.65,150,9.46,9.47,-58,1
1728925883,2024-10-14 19:11,100.00,1007.56,1025.63,150,9.44,9.45,-58,1
1728926183,2024-10-14 19:16,100.00,1007.59,1025.66,150,9.41,9.42,-58,1
1728926483,2024-10-14 19:21,100.00,1007.56,1025.63,150,9.37,9.38,-60,1
1728926783,2024-10-14 19:26,100.00,1007.51,1025.58,150,9.34,9.35,-58,1
1728927083,2024-10-14 19:31,100.00,1007.52,1025.59,150,9.30,9.31,-58,1
1728927383,2024-10-14 19:36,100.00,1007.52,1025.59,150,9.25,9.26,-60,1
1728927683,2024-10-14 19:41,100.00,1007.53,1025.60,150,9.21,9.22,-58,1
1728927983,2024-10-14 19:46,100.00,1007.52,1025.59,150,9.18,9.19,-58,1
1728928283,2024-10-14 19:51,100.00,1007.48,1025.55,150,9.15,9.16,-60,1
1728928583,2024-10-14 19:56,100.00,1007.48,1025.55,150,9.11,9.12,-58,1
1728928883,2024-10-14 20:01,100.00,1007.41,1025.49,150,9.08,9.09,-58,1
1728929183,2024-10-14 20:06,100.00,1007.54,1025.62,150,9.08,9.09,-58,1
1728929484,2024-10-14 20:11,100.00,1007.60,1025.67,150,9.09,9.10,-58,1
1728929784,2024-10-14 20:16,100.00,1007.53,1025.60,150,9.10,9.11,-59,1
1728930084,2024-10-14 20:21,100.00,1007.52,1025.59,150,9.10,9.11,-59,1
1728930384,2024-10-14 20:26,100.00,1007.54,1025.62,150,9.10,9.11,-58,1
1728930684,2024-10-14 20:31,100.00,1007.52,1025.60,150,9.10,9.11,-58,1
1728930984,2024-10-14 20:36,100.00,1007.57,1025.64,150,9.10,9.11,-57,1
1728931284,2024-10-14 20:41,100.00,1007.71,1025.78,150,9.12,9.13,-58,1
1728931584,2024-10-14 20:46,100.00,1007.71,1025.78,150,9.14,9.15,-58,1
1728931884,2024-10-14 20:51,100.00,1007.72,1025.79,150,9.16,9.17,-59,1
1728932184,2024-10-14 20:56,100.00,1007.68,1025.75,150,9.19,9.20,-58,1
1728932484,2024-10-14 21:01,100.00,1007.76,1025.83,150,9.20,9.21,-60,1
1728932784,2024-10-14 21:06,100.00,1007.82,1025.89,150,9.22,9.23,-58,1
1728933084,2024-10-14 21:11,100.00,1007.88,1025.95,150,9.23,9.24,-59,1
1728933385,2024-10-14 21:16,100.00,1007.89,1025.96,150,9.24,9.25,-58,1
1728933685,2024-10-14 21:21,100.00,1007.98,1026.05,150,9.25,9.26,-58,1
1728933985,2024-10-14 21:26,100.00,1008.03,1026.10,150,9.26,9.27,-58,1
1728934285,2024-10-14 21:31,100.00,1008.08,1026.15,150,9.27,9.28,-58,1
1728934585,2024-10-14 21:36,100.00,1008.13,1026.20,150,9.27,9.28,-59,1
1728934885,2024-10-14 21:41,100.00,1008.13,1026.20,150,9.26,9.27,-59,1
1728935185,2024-10-14 21:46,100.00,1008.16,1026.24,150,9.26,9.27,-58,1
1728935485,2024-10-14 21:51,100.00,1008.14,1026.22,150,9.18,9.19,-59,1
1728935785,2024-10-14 21:56,100.00,1008.19,1026.26,150,9.08,9.09,-60,1
1728936085,2024-10-14 22:01,100.00,1008.14,1026.21,150,9.22,9.23,-58,1
1728936385,2024-10-14 22:06,100.00,1008.16,1026.23,150,9.21,9.22,-59,1
1728936686,2024-10-14 22:11,100.00,1008.25,1026.32,150,9.20,9.21,-59,1
1728936986,2024-10-14 22:16,100.00,1008.15,1026.22,150,9.18,9.19,-58,1
1728937286,2024-10-14 22:21,100.00,1008.22,1026.29,150,9.19,9.20,-58,1
1728937586,2024-10-14 22:26,100.00,1008.26,1026.33,150,9.16,9.17,-58,1
1728937886,2024-10-14 22:31,100.00,1008.27,1026.34,150,9.11,9.12,-58,1
1728938186,2024-10-14 22:36,100.00,1008.22,1026.29,150,9.11,9.12,-59,1
1728938486,2024-10-14 22:41,100.00,1008.15,1026.23,150,9.08,9.09,-60,1
1728938786,2024-10-14 22:46,100.00,1008.26,1026.33,150,9.07,9.08,-58,1
1728939086,2024-10-14 22:51,100.00,1008.38,1026.46,150,9.07,9.08,-58,1
1728939386,2024-10-14 22:56,100.00,1008.26,1026.33,150,9.07,9.08,-58,1
1728939686,2024-10-14 23:01,100.00,1008.29,1026.36,150,9.06,9.07,-58,1
1728939986,2024-10-14 23:06,100.00,1008.31,1026.38,150,9.03,9.04,-58,1
1728940286,2024-10-14 23:11,100.00,1008.35,1026.42,150,8.99,9.00,-58,1
1728940587,2024-10-14 23:16,100.00,1008.26,1026.33,150,8.92,8.93,-58,1
1728940887,2024-10-14 23:21,100.00,1008.28,1026.35,150,8.85,8.86,-58,1
1728941187,2024-10-14 23:26,100.00,1008.22,1026.29,150,8.78,8.79,-58,1
1728941487,2024-10-14 23:31,100.00,1008.36,1026.43,150,8.71,8.72,-58,1
1728941787,2024-10-14 23:36,100.00,1008.35,1026.42,150,8.68,8.69,-58,1
1728942087,2024-10-14 23:41,100.00,1008.37,1026.44,150,8.66,8.67,-59,1
1728942387,2024-10-14 23:46,100.00,1008.29,1026.37,150,8.62,8.63,-57,1
1728942687,2024-10-14 23:51,100.00,1008.25,1026.32,150,8.56,8.57,-58,1
1728942987,2024-10-14 23:56,100.00,1008.21,1026.28,150,8.52,8.53,-58,1