1728943287,2024-10-15 00:01,100.00,1008.20,1026.27,150,8.52,8.53,-57,1
1728943587,2024-10-15 00:06,100.00,1008.14,1026.21,150,8.52,8.53,-58,1
1728943887,2024-10-15 00:11,100.00,1008.19,1026.27,150,8.48,8.49,-58,1
1728944188,2024-10-15 00:16,100.00,1008.19,1026.26,150,8.42,8.43,-58,1
1728944488,2024-10-15 00:21,100.00,1008.13,1026.21,150,8.34,8.35,-60,1
1728944788,2024-10-15 00:26,100.00,1008.19,1026.26,150,8.28,8.29,-57,1
1728945088,2024-10-15 00:31,100.00,1008.21,1026.28,150,8.23,8.24,-58,1
1728945388,2024-10-15 00:36,100.00,1008.22,1026.30,150,8.19,8.20,-58,1
1728945688,2024-10-15 00:41,100.00,1008.29,1026.36,150,8.18,8.19,-58,1
1728945988,2024-10-15 00:46,100.00,1008.27,1026.35,150,8.20,8.21,-57,1
1728946288,2024-10-15 00:51,100.00,1008.23,1026.31,150,8.24,8.25,-58,1
1728946588,2024-10-15 00:56,100.00,1008.28,1026.35,150,8.27,8.28,-58,1
1728946888,2024-10-15 01:01,100.00,1008.25,1026.32,150,8.32,8.33,-58,1
1728947188,2024-10-15 01:06,100.00,1008.22,1026.29,150,8.36,8.37,-58,1
1728947488,2024-10-15 01:11,100.00,1008.19,1026.26,150,8.39,8.40,-60,1
1728947788,2024-10-15 01:16,100.00,1008.15,1026.22,150,8.40,8.41,-57,1
1728948089,2024-10-15 01:21,100.00,1008.18,1026.25,150,8.39,8.40,-58,1
1728948389,2024-10-15 01:26,100.00,1008.19,1026.26,150,8.35,8.36,-60,1
1728948689,2024-10-15 01:31,100.00,1008.25,1026.32,150,8.32,8.33,-57,1
1728948989,2024-10-15 01:36,100.00,1008.28,1026.35,150,8.27,8.28,-58,1
1728949289,2024-10-15 01:41,100.00,1008.27,1026.35,150,8.27,8.28,-61,1
1728949589,2024-10-15 01:46,100.00,1008.25,1026.32,150,8.27,8.28,-58,1
1728949889,2024-10-15 01:51,100.00,1008.28,1026.36,150,8.26,8.27,-58,1
1728950189,2024-10-15 01:56,100.00,1008.30,1026.37,150,8.22,8.23,-59,1
1728950489,2024-10-15 02:01,100.00,1008.36,1026.43,150,8.20,8.21,-57,1
1728950789,2024-10-15 02:06,100.00,1008.34,1026.41,150,8.19,8.20,-60,1
1728951089,2024-10-15 02:11,100.00,1008.33,1026.41,150,8.20,8.21,-60,1
1728951390,2024-10-15 02:16,100.00,1008.37,1026.44,150,8.20,8.21,-58,1
1728951690,2024-10-15 02:21,100.00,1008.35,1026.42,150,8.19,8.20,-57,1
1728951990,2024-10-15 02:26,100.00,1008.30,1026.37,150,8.20,8.21,-58,1
1728952290,2024-10-15 02:31,100.00,1008.41,1026.48,150,8.21,8.22,-60,1
1728952590,2024-10-15 02:36,100.00,1008.50,1026.57,150,8.23,8.24,-58,1
1728952890,2024-10-15 02:41,100.00,1008.55,1026.62,150,8.23,8.24,-58,1
1728953192,2024-10-15 02:46,100.00,1008.57,1026.64,150,8.22,8.23,-59,1
1728953492,2024-10-15 02:51,100.00,1008.57,1026.64,150,8.24,8.25,-58,1
1728953792,2024-10-15 02:56,100.00,1008.57,1026.64,150,8.25,8.26,-58,1
1728954092,2024-10-15 03:01,100.00,1008.58,1026.65,150,8.27,8.28,-59,1
1728954392,2024-10-15 03:06,100.00,1008.61,1026.68,150,8.27,8.28,-58,1
1728954692,2024-10-15 03:11,100.00,1008.66,1026.73,150,8.32,8.33,-58,1
1728954992,2024-10-15 03:16,100.00,1008.66,1026.74,150,8.35,8.36,-58,1
1728955292,2024-10-15 03:21,100.00,1008.66,1026.73,150,8.38,8.39,-59,1
1728955592,2024-10-15 03:26,100.00,1008.69,1026.76,150,8.39,8.40,-60,1
1728955892,2024-10-15 03:31,100.00,1008.76,1026.83,150,8.39,8.40,-58,1
1728956192,2024-10-15 03:36,100.00,1008.83,1026.91,150,8.38,8.39,-57,1
1728956492,2024-10-15 03:41,100.00,1008.85,1026.92,150,8.37,8.38,-58,1
1728956792,2024-10-15 03:46,100.00,1008.86,1026.93,150,8.36,8.37,-58,1
1728957093,2024-10-15 03:51,100.00,1008.88,1026.96,150,8.36,8.37,-58,1
1728957393,2024-10-15 03:56,100.00,1008.89,1026.96,150,8.37,8.38,-59,1
1728957693,2024-10-15 04:01,100.00,1008.91,1026.98,150,8.37,8.38,-58,1
1728957993,2024-10-15 04:06,100.00,1008.86,1026.94,150,8.37,8.38,-59,1
1728958293,2024-10-15 04:11,100.00,1008.94,1027.01,150,8.35,8.36,-57,1
1728958593,2024-10-15 04:16,100.00,1009.04,1027.11,150,8.34,8.35,-57,1
1728958893,2024-10-15 04:21,100.00,1009.11,1027.19,150,8.34,8.35,-60,1
1728959193,2024-10-15 04:26,100.00,1009.10,1027.17,150,8.35,8.36,-58,1
1728959493,2024-10-15 04:31,100.00,1009.23,1027.30,150,8.35,8.36,-59,1
1728959793,2024-10-15 04:36,100.00,1009.19,1027.27,150,8.37,8.38,-58,1
1728960093,2024-10-15 04:41,100.00,1009.09,1027.16,150,8.37,8.38,-58,1
1728960393,2024-10-15 04:46,100.00,1009.26,1027.33,150,8.42,8.43,-58,1
1728960693,2024-10-15 04:51,100.00,1009.27,1027.34,150,8.44,8.45,-58,1
1728960994,2024-10-15 04:56,100.00,1009.26,1027.33,150,8.48,8.49,-58,1
1728961294,2024-10-15 05:01,100.00,1009.29,1027.36,150,8.49,8.50,-58,1
1728961594,2024-10-15 05:06,100.00,1009.30,1027.37,150,8.50,8.51,-57,1
1728961894,2024-10-15 05:11,100.00,1009.34,1027.42,150,8.53,8.54,-58,1
1728962194,2024-10-15 05:16,100.00,1009.33,1027.40,150,8.54,8.55,-58,1
1728962494,2024-10-15 05:21,100.00,1009.38,1027.45,150,8.56,8.57,-58,1
1728962794,2024-10-15 05:26,100.00,1009.42,1027.49,150,8.56,8.57,-58,1
1728963094,2024-10-15 05:31,100.00,1009.43,1027.51,150,8.56,8.57,-58,1
1728963394,2024-10-15 05:36,100.00,1009.46,1027.53,150,8.58,8.59,-58,1
1728963694,2024-10-15 05:41,100.00,1009.46,1027.53,150,8.58,8.59,-58,1
1728963995,2024-10-15 05:46,100.00,1009.55,1027.63,150,8.59,8.60,-58,1
1728964295,2024-10-15 05:51,100.00,1009.58,1027.65,150,8.59,8.60,-58,1
1728964595,2024-10-15 05:56,100.00,1009.52,1027.59,150,8.58,8.59,-58,1
1728964895,2024-10-15 06:01,100.00,1009.61,1027.68,150,8.59,8.60,-58,1
1728965195,2024-10-15 06:06,100.00,1009.65,1027.72,150,8.59,8.60,-59,1
1728965495,2024-10-15 06:11,100.00,1009.71,1027.78,150,8.59,8.60,-59,1
1728965795,2024-10-15 06:16,100.00,1009.71,1027.78,150,8.59,8.60,-58,1
1728966095,2024-10-15 06:21,100.00,1009.74,1027.81,150,8.58,8.59,-58,1
1728966395,2024-10-15 06:26,100.00,1009.78,1027.86,150,8.61,8.62,-59,1
1728966695,2024-10-15 06:31,100.00,1009.86,1027.93,150,8.62,8.63,-60,1
1728966995,2024-10-15 06:36,100.00,1009.92,1027.99,150,8.63,8.64,-58,1
1728967295,2024-10-15 06:41,100.00,1009.95,1028.02,150,8.55,8.56,-58,1
1728967595,2024-10-15 06:46,100.00,1010.01,1028.09,150,8.53,8.54,-58,1
1728967896,2024-10-15 06:51,100.00,1010.02,1028.09,150,8.64,8.65,-60,1
1728968196,2024-10-15 06:56,100.00,1010.06,1028.13,150,8.64,8.65,-58,1
1728968496,2024-10-15 07:01,100.00,1010.09,1028.16,150,8.64,8.65,-58,1
1728968796,2024-10-15 07:06,100.00,1010.08,1028.15,150,8.62,8.63,-59,1
1728969096,2024-10-15 07:11,100.00,1010.20,1028.27,150,8.65,8.66,-58,1
1728969396,2024-10-15 07:16,100.00,1010.20,1028.27,150,8.65,8.66,-58,1
1728969696,2024-10-15 07:21,100.00,1010.34,1028.41,150,8.69,8.70,-59,1
1728969996,2024-10-15 07:26,100.00,1010.44,1028.51,150,8.58,8.59,-59,1
1728970296,2024-10-15 07:31,100.00,1010.32,1028.40,150,8.70,8.71,-58,1
1728970596,2024-10-15 07:36,100.00,1010.42,1028.50,150,8.63,8.64,-59,1
1728970896,2024-10-15 07:41,100.00,1010.59,1028.66,150,8.67,8.68,-58,1
1728971196,2024-10-15 07:46,100.00,1010.65,1028.73,150,8.71,8.72,-59,1
1728971497,2024-10-15 07:51,100.00,1010.63,1028.70,150,8.73,8.74,-60,1
1728971797,2024-10-15 07:56,100.00,1010.64,1028.71,150,8.73,8.74,-58,1
1728972097,2024-10-15 08:01,100.00,1010.72,1028.79,150,8.73,8.74,-59,1
1728972397,2024-10-15 08:06,100.00,1010.79,1028.86,150,8.82,8.83,-58,1
1728972697,2024-10-15 08:11,100.00,1010.81,1028.88,150,8.86,8.87,-58,1
1728972997,2024-10-15 08:16,100.00,1010.91,1028.98,150,8.87,8.88,-59,1
1728973297,2024-10-15 08:21,100.00,1011.00,1029.07,150,8.93,8.94,-58,1
1728973597,2024-10-15 08:26,100.00,1011.12,1029.19,150,8.96,8.97,-58,1
1728973897,2024-10-15 08:31,100.00,1011.12,1029.20,150,8.99,9.00,-58,1
1728974197,2024-10-15 08:36,100.00,1011.07,1029.15,150,8.96,8.97,-59,1
1728974498,2024-10-15 08:41,100.00,1011.29,1029.36,150,9.02,9.03,-58,1
1728974798,2024-10-15 08:46,100.00,1011.35,1029.42,150,9.05,9.06,-57,1
1728975098,2024-10-15 08:51,100.00,1011.43,1029.50,150,9.08,9.09,-59,1
1728975398,2024-10-15 08:56,100.00,1011.53,1029.60,150,9.13,9.14,-58,1
1728975698,2024-10-15 09:01,100.00,1011.58,1029.65,150,9.17,9.18,-58,1
1728975998,2024-10-15 09:06,100.00,1011.63,1029.70,150,9.21,9.22,-59,1
1728976298,2024-10-15 09:11,100.00,1011.66,1029.73,150,9.25,9.26,-58,1
1728976598,2024-10-15 09:16,100.00,1011.75,1029.82,150,9.30,9.31,-58,1
1728976898,2024-10-15 09:21,100.00,1011.74,1029.81,150,9.36,9.37,-59,1
1728977198,2024-10-15 09:26,100.00,1011.81,1029.88,150,9.41,9.42,-58,1
1728977498,2024-10-15 09:31,100.00,1011.90,1029.97,150,9.48,9.49,-58,1
1728977798,2024-10-15 09:36,100.00,1011.87,1029.94,150,9.51,9.52,-58,1
1728978099,2024-10-15 09:41,100.00,1011.90,1029.98,150,9.54,9.55,-60,1
1728978399,2024-10-15 09:46,100.00,1011.98,1030.05,150,9.55,9.56,-58,1
1728978699,2024-10-15 09:51,100.00,1012.03,1030.10,150,9.59,9.60,-58,1
1728978999,2024-10-15 09:56,100.00,1012.11,1030.18,150,9.62,9.63,-59,1
1728979299,2024-10-15 10:01,100.00,1012.14,1030.21,150,9.65,9.66,-58,1
1728979599,2024-10-15 10:06,100.00,1012.15,1030.22,150,9.67,9.68,-58,1
1728979899,2024-10-15 10:11,100.00,1012.23,1030.31,150,9.68,9.69,-58,1
1728980199,2024-10-15 10:16,100.00,1012.20,1030.27,150,9.67,9.68,-59,1
1728980499,2024-10-15 10:21,100.00,1012.24,1030.31,150,9.73,9.74,-58,1
1728980799,2024-10-15 10:26,100.00,1012.28,1030.35,150,9.78,9.79,-58,1
1728981099,2024-10-15 10:31,100.00,1012.31,1030.38,150,9.83,9.84,-58,1
1728981399,2024-10-15 10:36,100.00,1012.37,1030.44,150,9.92,9.93,-57,1
1728981700,2024-10-15 10:41,100.00,1012.49,1030.56,150,10.00,10.01,-58,1
1728982000,2024-10-15 10:46,100.00,1012.60,1030.67,150,10.08,10.09,-58,1
1728982300,2024-10-15 10:51,100.00,1012.65,1030.72,150,10.11,10.12,-57,1
1728982600,2024-10-15 10:56,100.00,1012.73,1030.80,150,10.14,10.15,-60,1
1728982900,2024-10-15 11:01,100.00,1012.73,1030.80,150,10.21,10.22,-61,1
1728983200,2024-10-15 11:06,100.00,1012.70,1030.77,150,10.27,10.28,-57,1
1728983500,2024-10-15 11:11,100.00,1012.79,1030.86,150,10.38,10.39,-58,1
1728983800,2024-10-15 11:16,100.00,1012.78,1030.85,150,10.38,10.39,-57,1
1728984100,2024-10-15 11:21,100.00,1012.88,1030.95,150,10.44,10.45,-58,1
1728984400,2024-10-15 11:26,100.00,1012.96,1031.03,150,10.50,10.51,-59,1
1728984700,2024-10-15 11:31,100.00,1013.08,1031.15,150,10.52,10.53,-58,1
1728985000,2024-10-15 11:36,100.00,1013.09,1031.16,150,10.57,10.58,-57,1
1728985300,2024-10-15 11:41,100.00,1013.18,1031.26,150,10.59,10.60,-57,1
1728985601,2024-10-15 11:46,100.00,1013.26,1031.33,150,10.60,10.61,-58,1
1728985901,2024-10-15 11:51,100.00,1013.35,1031.42,150,10.56,10.57,-59,1
1728986201,2024-10-15 11:56,100.00,1013.46,1031.54,150,10.53,10.54,-58,1
1728986501,2024-10-15 12:01,100.00,1013.42,1031.49,150,10.56,10.57,-59,1
1728986801,2024-10-15 12:06,100.00,1013.48,1031.55,150,10.61,10.62,-61,1
1728987101,2024-10-15 12:11,100.00,1013.58,1031.65,150,10.67,10.68,-58,1
1728987401,2024-10-15 12:16,100.00,1013.55,1031.62,150,10.76,10.77,-57,1
1728987701,2024-10-15 12:21,100.00,1013.59,1031.66,150,10.89,10.90,-58,1
1728988001,2024-10-15 12:26,100.00,1013.64,1031.71,150,11.03,11.04,-57,1
1728988301,2024-10-15 12:31,100.00,1013.68,1031.75,150,11.12,11.13,-57,1
1728988601,2024-10-15 12:36,100.00,1013.66,1031.74,150,11.20,11.21,-58,1
1728988901,2024-10-15 12:41,100.00,1013.71,1031.78,150,11.28,11.29,-58,1
1728989201,2024-10-15 12:46,100.00,1013.72,1031.80,150,11.42,11.43,-58,1
1728989502,2024-10-15 12:51,100.00,1013.74,1031.81,150,11.38,11.39,-60,1
1728989802,2024-10-15 12:56,100.00,1013.75,1031.82,150,11.29,11.30,-57,1
1728990102,2024-10-15 13:01,100.00,1013.69,1031.76,150,11.27,11.28,-58,1
1728990402,2024-10-15 13:06,100.00,1013.82,1031.90,150,11.37,11.38,-58,1
1728990702,2024-10-15 13:11,100.00,1013.82,1031.90,150,11.32,11.33,-60,1
1728991002,2024-10-15 13:16,100.00,1013.84,1031.92,150,11.40,11.41,-58,1
1728991302,2024-10-15 13:21,100.00,1013.83,1031.90,150,11.39,11.40,-57,1
1728991602,2024-10-15 13:26,100.00,1013.89,1031.96,150,11.42,11.43,-57,1
1728991902,2024-10-15 13:31,100.00,1013.88,1031.96,150,11.43,11.44,-59,1
1728992202,2024-10-15 13:36,100.00,1013.86,1031.93,150,11.48,11.49,-58,1
1728992502,2024-10-15 13:41,100.00,1013.96,1032.03,150,11.53,11.54,-57,1
1728992802,2024-10-15 13:46,100.00,1014.02,1032.09,150,11.58,11.59,-57,1
1728993102,2024-10-15 13:51,100.00,1014.07,1032.14,150,11.65,11.66,-58,1
1728993403,2024-10-15 13:56,100.00,1014.06,1032.13,150,11.72,11.73,-61,1
1728993703,2024-10-15 14:01,100.00,1014.11,1032.18,150,11.79,11.80,-60,1
1728994003,2024-10-15 14:06,100.00,1014.08,1032.15,150,11.78,11.79,-58,1
1728994303,2024-10-15 14:11,100.00,1014.16,1032.23,150,11.74,11.75,-58,1
1728994603,2024-10-15 14:16,100.00,1014.19,1032.26,150,11.72,11.73,-57,1
1728994903,2024-10-15 14:21,100.00,1014.22,1032.29,150,11.73,11.74,-58,1
1728995203,2024-10-15 14:26,100.00,1014.18,1032.25,150,11.75,11.76,-58,1
1728995503,2024-10-15 14:31,100.00,1014.19,1032.27,150,11.78,11.79,-58,1
1728995803,2024-10-15 14:36,100.00,1014.24,1032.31,150,11.84,11.85,-57,1
1728996103,2024-10-15 14:41,100.00,1014.25,1032.32,150,11.88,11.89,-57,1
1728996403,2024-10-15 14:46,100.00,1014.28,1032.36,150,11.87,11.88,-57,1
1728996703,2024-10-15 14:51,100.00,1014.27,1032.34,150,11.79,11.80,-59,1
1728997004,2024-10-15 14:56,100.00,1014.34,1032.41,150,11.69,11.70,-57,1
1728997304,2024-10-15 15:01,100.00,1014.27,1032.34,150,11.70,11.71,-60,1
1728997604,2024-10-15 15:06,100.00,1014.25,1032.32,150,11.82,11.83,-57,1
1728997904,2024-10-15 15:11,100.00,1014.37,1032.45,150,11.99,12.00,-57,1
1728998204,2024-10-15 15:16,100.00,1014.40,1032.47,150,11.99,12.00,-58,1
1728998504,2024-10-15 15:21,100.00,1014.09,1032.16,150,11.87,11.88,-57,1
1728998804,2024-10-15 15:26,100.00,1014.62,1032.69,150,11.71,11.72,-58,1
1728999104,2024-10-15 15:31,100.00,1014.58,1032.65,150,11.62,11.63,-57,1
1728999404,2024-10-15 15:36,100.00,1014.63,1032.70,150,11.56,11.57,-56,1
1728999704,2024-10-15 15:41,100.00,1014.62,1032.69,150,11.53,11.54,-58,1
1729000004,2024-10-15 15:46,100.00,1014.63,1032.71,150,11.53,11.54,-58,1
1729000304,2024-10-15 15:51,100.00,1014.59,1032.66,150,11.50,11.51,-58,1
1729000604,2024-10-15 15:56,100.00,1014.72,1032.79,150,11.51,11.52,-57,1
1729000905,2024-10-15 16:01,100.00,1014.81,1032.88,150,11.49,11.50,-57,1
1729001205,2024-10-15 16:06,100.00,1014.85,1032.92,150,11.52,11.53,-59,1
1729001505,2024-10-15 16:11,100.00,1014.92,1032.99,150,11.57,11.58,-57,1
1729001805,2024-10-15 16:16,100.00,1014.99,1033.06,150,11.58,11.59,-57,1
1729002105,2024-10-15 16:21,100.00,1015.00,1033.07,150,11.68,11.69,-57,1
1729002405,2024-10-15 16:26,100.00,1015.17,1033.24,150,11.65,11.66,-57,1
1729002705,2024-10-15 16:31,100.00,1015.24,1033.31,150,11.59,11.60,-58,1
1729003005,2024-10-15 16:36,100.00,1015.38,1033.46,150,11.54,11.55,-57,1
1729003305,2024-10-15 16:41,100.00,1015.46,1033.54,150,11.55,11.56,-61,1
1729003605,2024-10-15 16:46,100.00,1015.48,1033.55,150,11.57,11.58,-57,1
1729003905,2024-10-15 16:51,100.00,1015.47,1033.54,150,11.56,11.57,-61,1
1729004206,2024-10-15 16:56,100.00,1015.58,1033.65,150,11.49,11.50,-57,1
1729004506,2024-10-15 17:01,100.00,1015.69,1033.77,150,11.37,11.38,-56,1
1729004806,2024-10-15 17:06,100.00,1015.77,1033.85,150,11.23,11.24,-56,1
1729005106,2024-10-15 17:11,100.00,1015.84,1033.91,150,11.14,11.15,-60,1
1729005406,2024-10-15 17:16,100.00,1015.94,1034.01,150,11.09,11.10,-58,1
1729005706,2024-10-15 17:21,100.00,1015.98,1034.05,150,11.01,11.02,-60,1
1729006006,2024-10-15 17:26,100.00,1015.99,1034.06,150,10.92,10.93,-61,1
1729006306,2024-10-15 17:31,100.00,1016.05,1034.12,150,10.90,10.91,-57,1
1729006606,2024-10-15 17:36,100.00,1016.03,1034.11,150,10.96,10.97,-56,1
1729006906,2024-10-15 17:41,100.00,1016.11,1034.18,150,10.92,10.93,-56,1
1729007206,2024-10-15 17:46,100.00,1016.20,1034.27,150,10.88,10.89,-57,1
1729007507,2024-10-15 17:51,100.00,1016.24,1034.31,150,10.81,10.82,-56,1
1729007807,2024-10-15 17:56,100.00,1016.26,1034.33,150,10.71,10.72,-56,1
1729008107,2024-10-15 18:01,100.00,1016.32,1034.39,150,10.55,10.56,-56,1
1729008407,2024-10-15 18:06,100.00,1016.37,1034.44,150,10.33,10.34,-57,1
1729008707,2024-10-15 18:11,100.00,1016.36,1034.43,150,10.06,10.07,-57,1
1729009007,2024-10-15 18:16,100.00,1016.24,1034.32,150,9.87,9.88,-59,1
1729009307,2024-10-15 18:21,100.00,1016.53,1034.60,150,9.63,9.64,-57,1
1729009607,2024-10-15 18:26,100.00,1016.65,1034.73,150,9.45,9.46,-57,1
1729009907,2024-10-15 18:31,100.00,1016.73,1034.80,150,9.28,9.29,-62,1
1729010207,2024-10-15 18:36,100.00,1016.75,1034.82,150,9.11,9.12,-56,1
1729010507,2024-10-15 18:41,100.00,1016.79,1034.86,150,8.98,8.99,-57,1
1729010807,2024-10-15 18:46,100.00,1016.86,1034.94,150,8.79,8.80,-59,1
1729011107,2024-10-15 18:51,100.00,1016.93,1035.00,150,8.72,8.73,-58,1
1729011408,2024-10-15 18:56,100.00,1017.01,1035.08,150,8.62,8.63,-58,1
1729011708,2024-10-15 19:01,100.00,1017.09,1035.16,150,8.50,8.51,-56,1
1729012008,2024-10-15 19:06,100.00,1017.20,1035.27,150,8.36,8.37,-58,1
1729012308,2024-10-15 19:11,100.00,1017.21,1035.28,150,8.23,8.24,-59,1
1729012608,2024-10-15 19:16,100.00,1017.23,1035.30,150,8.13,8.14,-57,1
1729012908,2024-10-15 19:21,100.00,1017.25,1035.33,150,8.00,8.01,-58,1
1729013208,2024-10-15 19:26,100.00,1017.36,1035.44,150,7.88,7.89,-57,1
1729013508,2024-10-15 19:31,100.00,1017.40,1035.47,150,7.76,7.77,-57,1
1729013808,2024-10-15 19:36,100.00,1017.44,1035.51,150,7.67,7.68,-57,1
1729014108,2024-10-15 19:41,100.00,1017.46,1035.54,150,7.55,7.56,-58,1
1729014408,2024-10-15 19:46,100.00,1017.50,1035.58,150,7.44,7.45,-60,1
1729014708,2024-10-15 19:51,100.00,1017.53,1035.61,150,7.35,7.36,-57,1
1729015009,2024-10-15 19:56,100.00,1017.58,1035.65,150,7.27,7.28,-57,1
1729015309,2024-10-15 20:01,100.00,1017.66,1035.73,150,7.14,7.15,-60,1
1729015609,2024-10-15 20:06,100.00,1017.65,1035.73,150,7.03,7.03,-57,1
1729015909,2024-10-15 20:11,100.00,1017.68,1035.75,150,6.89,6.89,-60,1
1729016209,2024-10-15 20:16,100.00,1017.76,1035.83,150,6.90,6.90,-58,1
1729016509,2024-10-15 20:21,100.00,1017.84,1035.92,150,6.78,6.78,-60,1
1729016809,2024-10-15 20:26,100.00,1017.88,1035.95,150,6.69,6.69,-58,1
1729017109,2024-10-15 20:31,100.00,1017.93,1036.00,150,6.62,6.62,-59,1
1729017409,2024-10-15 20:36,100.00,1018.00,1036.07,150,6.53,6.53,-58,1
1729017709,2024-10-15 20:41,100.00,1017.92,1035.99,150,6.43,6.43,-58,1
1729018009,2024-10-15 20:46,100.00,1018.07,1036.15,150,6.34,6.34,-58,1
1729018310,2024-10-15 20:51,100.00,1017.99,1036.06,150,6.27,6.27,-58,1
1729018610,2024-10-15 20:56,100.00,1018.22,1036.29,150,6.13,6.13,-59,1
1729018910,2024-10-15 21:01,100.00,1018.21,1036.28,150,6.17,6.17,-58,1
1729019210,2024-10-15 21:06,100.00,1018.21,1036.28,150,6.12,6.12,-57,1
1729019510,2024-10-15 21:11,100.00,1018.27,1036.34,150,6.10,6.10,-59,1
1729019810,2024-10-15 21:16,100.00,1018.32,1036.39,150,6.10,6.10,-59,1
1729020110,2024-10-15 21:21,100.00,1018.39,1036.46,150,6.13,6.13,-58,1
1729020410,2024-10-15 21:26,100.00,1018.42,1036.49,150,6.09,6.09,-58,1
1729020710,2024-10-15 21:31,100.00,1018.50,1036.57,150,6.01,6.01,-60,1
1729021010,2024-10-15 21:36,100.00,1018.45,1036.52,150,5.98,5.98,-58,1
1729021310,2024-10-15 21:41,100.00,1018.44,1036.51,150,5.93,5.93,-59,1
1729021611,2024-10-15 21:46,100.00,1018.48,1036.55,150,5.92,5.92,-57,1
1729021911,2024-10-15 21:51,100.00,1018.51,1036.59,150,5.83,5.83,-57,1
1729022211,2024-10-15 21:56,100.00,1018.57,1036.64,150,5.77,5.77,-57,1
1729022511,2024-10-15 22:01,100.00,1018.58,1036.65,150,5.67,5.67,-58,1
1729022811,2024-10-15 22:06,100.00,1018.60,1036.67,150,5.56,5.56,-57,1
1729023111,2024-10-15 22:11,100.00,1018.58,1036.65,150,5.49,5.49,-58,1
1729023411,2024-10-15 22:16,100.00,1018.68,1036.75,150,5.46,5.46,-57,1
1729023711,2024-10-15 22:21,100.00,1018.75,1036.82,150,5.39,5.39,-58,1
1729024011,2024-10-15 22:26,100.00,1018.76,1036.83,150,5.36,5.36,-60,1
1729024311,2024-10-15 22:31,100.00,1018.88,1036.95,150,5.30,5.30,-57,1
1729024611,2024-10-15 22:36,100.00,1018.90,1036.97,150,5.22,5.22,-57,1
1729024911,2024-10-15 22:41,100.00,1019.01,1037.08,150,5.17,5.17,-57,1
1729025212,2024-10-15 22:46,100.00,1019.10,1037.17,150,5.13,5.13,-58,1
1729025512,2024-10-15 22:51,100.00,1019.17,1037.24,150,5.06,5.06,-57,1
1729025812,2024-10-15 22:56,100.00,1019.18,1037.25,150,4.98,4.98,-58,1
1729026112,2024-10-15 23:01,100.00,1019.19,1037.27,150,4.91,4.91,-57,1
1729026412,2024-10-15 23:06,100.00,1019.18,1037.25,150,4.86,4.86,-57,1
1729026712,2024-10-15 23:11,100.00,1019.14,1037.21,150,4.82,4.82,-57,1
1729027012,2024-10-15 23:16,100.00,1019.06,1037.13,150,4.73,4.73,-60,1
1729027312,2024-10-15 23:21,100.00,1019.17,1037.24,150,4.74,4.74,-57,1
1729027612,2024-10-15 23:26,100.00,1019.20,1037.27,150,4.64,4.64,-59,1
1729027912,2024-10-15 23:31,100.00,1019.26,1037.34,150,4.64,4.64,-57,1
1729028212,2024-10-15 23:36,100.00,1019.26,1037.33,150,4.61,4.61,-58,1
1729028512,2024-10-15 23:41,100.00,1019.31,1037.38,150,4.58,4.58,-59,1
1729028812,2024-10-15 23:46,100.00,1019.27,1037.35,150,4.55,4.55,-57,1
1729029113,2024-10-15 23:51,100.00,1019.27,1037.34,150,4.50,4.50,-58,1
1729029413,2024-10-15 23:56,100.00,1019.33,1037.41,150,4.45,4.45,-58,1