1729029713,2024-10-16 00:01,100.00,1019.41,1037.49,150,4.45,4.45,-57,1
1729030013,2024-10-16 00:06,100.00,1019.42,1037.49,150,4.44,4.44,-57,1
1729030313,2024-10-16 00:11,100.00,1019.48,1037.55,150,4.45,4.45,-57,1
1729030613,2024-10-16 00:16,100.00,1019.44,1037.52,150,4.46,4.46,-57,1
1729030913,2024-10-16 00:21,100.00,1019.50,1037.57,150,4.43,4.43,-57,1
1729031213,2024-10-16 00:26,100.00,1019.54,1037.61,150,4.39,4.39,-58,1
1729031513,2024-10-16 00:31,100.00,1019.60,1037.67,150,4.35,4.35,-57,1
1729031813,2024-10-16 00:36,100.00,1019.63,1037.70,150,4.32,4.32,-57,1
1729032113,2024-10-16 00:41,100.00,1019.58,1037.65,150,4.31,4.31,-57,1
1729032413,2024-10-16 00:46,100.00,1019.63,1037.70,150,4.28,4.28,-57,1
1729032713,2024-10-16 00:51,100.00,1019.64,1037.72,150,4.23,4.23,-57,1
1729033014,2024-10-16 00:56,100.00,1019.72,1037.79,150,4.17,4.17,-57,1
1729033314,2024-10-16 01:01,100.00,1019.78,1037.85,150,4.14,4.14,-59,1
1729033614,2024-10-16 01:06,100.00,1019.88,1037.95,150,4.13,4.13,-58,1
1729033914,2024-10-16 01:11,100.00,1019.91,1037.99,150,4.11,4.11,-57,1
1729034214,2024-10-16 01:16,100.00,1019.91,1037.99,150,4.07,4.07,-57,1
1729034514,2024-10-16 01:21,100.00,1019.95,1038.02,150,4.06,4.06,-58,1
1729034814,2024-10-16 01:26,100.00,1019.89,1037.96,150,4.05,4.05,-58,1
1729035114,2024-10-16 01:31,100.00,1019.90,1037.97,150,4.02,4.02,-57,1
1729035414,2024-10-16 01:36,100.00,1020.05,1038.12,150,3.98,3.98,-58,1
1729035714,2024-10-16 01:41,100.00,1020.08,1038.15,150,3.96,3.96,-58,1
1729036014,2024-10-16 01:46,100.00,1020.07,1038.15,150,3.93,3.93,-58,1
1729036314,2024-10-16 01:51,100.00,1020.16,1038.23,150,3.90,3.90,-57,1
1729036614,2024-10-16 01:56,100.00,1020.10,1038.17,150,3.82,3.82,-58,1
1729036915,2024-10-16 02:01,100.00,1020.10,1038.18,150,3.76,3.76,-59,1
1729037215,2024-10-16 02:06,100.00,1020.10,1038.18,150,3.72,3.72,-58,1
1729037515,2024-10-16 02:11,100.00,1020.04,1038.11,150,3.68,3.68,-58,1
1729037815,2024-10-16 02:16,100.00,1020.05,1038.13,150,3.64,3.64,-57,1
1729038115,2024-10-16 02:21,100.00,1020.06,1038.14,150,3.58,3.58,-57,1
1729038415,2024-10-16 02:26,100.00,1020.05,1038.12,150,3.48,3.48,-58,1
1729038715,2024-10-16 02:31,100.00,1020.12,1038.20,150,3.46,3.46,-56,1
1729039015,2024-10-16 02:36,100.00,1020.17,1038.24,150,3.41,3.41,-58,1
1729039315,2024-10-16 02:41,100.00,1020.24,1038.31,150,3.34,3.34,-59,1
1729039615,2024-10-16 02:46,100.00,1020.23,1038.30,150,3.29,3.29,-57,1
1729039915,2024-10-16 02:51,100.00,1020.18,1038.25,150,3.23,3.23,-58,1
1729040215,2024-10-16 02:56,100.00,1020.20,1038.28,150,3.23,3.23,-58,1
1729040515,2024-10-16 03:01,100.00,1020.21,1038.29,150,3.22,3.22,-57,1
1729040816,2024-10-16 03:06,100.00,1020.25,1038.32,150,3.21,3.21,-59,1
1729041116,2024-10-16 03:11,100.00,1020.22,1038.29,150,3.25,3.25,-59,1
1729041416,2024-10-16 03:16,100.00,1020.28,1038.35,150,3.30,3.30,-58,1
1729041716,2024-10-16 03:21,100.00,1020.34,1038.41,150,3.36,3.36,-58,1
1729042016,2024-10-16 03:26,100.00,1020.40,1038.47,150,3.42,3.42,-58,1
1729042316,2024-10-16 03:31,100.00,1020.50,1038.57,150,3.44,3.44,-59,1
1729042616,2024-10-16 03:36,100.00,1020.56,1038.63,150,3.45,3.45,-59,1
1729042916,2024-10-16 03:41,100.00,1020.62,1038.69,150,3.49,3.49,-57,1
1729043216,2024-10-16 03:46,100.00,1020.73,1038.80,150,3.48,3.48,-58,1
1729043516,2024-10-16 03:51,100.00,1020.65,1038.73,150,3.51,3.51,-59,1
1729043816,2024-10-16 03:56,100.00,1020.64,1038.71,150,3.48,3.48,-60,1
1729044116,2024-10-16 04:01,100.00,1020.69,1038.76,150,3.47,3.47,-59,1
1729044417,2024-10-16 04:06,100.00,1020.73,1038.81,150,3.30,3.30,-57,1
1729044717,2024-10-16 04:11,100.00,1020.84,1038.91,150,3.48,3.48,-59,1
1729045017,2024-10-16 04:16,100.00,1020.97,1039.04,150,3.47,3.47,-58,1
1729045317,2024-10-16 04:21,100.00,1020.92,1038.99,150,3.46,3.46,-58,1
1729045617,2024-10-16 04:26,100.00,1020.91,1038.98,150,3.48,3.48,-57,1
1729045917,2024-10-16 04:31,100.00,1021.00,1039.07,150,3.46,3.46,-57,1
1729046217,2024-10-16 04:36,100.00,1021.08,1039.15,150,3.42,3.42,-57,1
1729046517,2024-10-16 04:41,100.00,1021.00,1039.07,150,3.34,3.34,-58,1
1729046817,2024-10-16 04:46,100.00,1021.10,1039.17,150,3.46,3.46,-57,1
1729047117,2024-10-16 04:51,100.00,1021.05,1039.12,150,3.46,3.46,-58,1
1729047417,2024-10-16 04:56,100.00,1021.18,1039.25,150,3.45,3.45,-58,1
1729047717,2024-10-16 05:01,100.00,1021.35,1039.42,150,3.41,3.41,-57,1
1729048017,2024-10-16 05:06,100.00,1021.41,1039.48,150,3.38,3.38,-58,1
1729048317,2024-10-16 05:11,100.00,1021.42,1039.49,150,3.32,3.32,-58,1
1729048618,2024-10-16 05:16,100.00,1021.39,1039.46,150,3.32,3.32,-58,1
1729048918,2024-10-16 05:21,100.00,1021.37,1039.44,150,3.28,3.28,-57,1
1729049218,2024-10-16 05:26,100.00,1021.39,1039.46,150,3.21,3.21,-57,1
1729049518,2024-10-16 05:31,100.00,1021.42,1039.49,150,3.19,3.19,-57,1
1729049818,2024-10-16 05:36,100.00,1021.37,1039.44,150,3.15,3.15,-58,1
1729050118,2024-10-16 05:41,100.00,1021.31,1039.38,150,3.15,3.15,-58,1
1729050418,2024-10-16 05:46,100.00,1021.25,1039.33,150,3.16,3.16,-58,1
1729050718,2024-10-16 05:51,100.00,1021.24,1039.32,150,3.18,3.18,-58,1
1729051018,2024-10-16 05:56,100.00,1021.25,1039.32,150,3.08,3.08,-60,1
1729051318,2024-10-16 06:01,100.00,1021.28,1039.35,150,3.14,3.14,-59,1
1729051618,2024-10-16 06:06,100.00,1021.36,1039.43,150,3.09,3.09,-59,1
1729051919,2024-10-16 06:11,100.00,1021.35,1039.43,150,3.05,3.05,-58,1
1729052219,2024-10-16 06:16,100.00,1021.45,1039.53,150,3.00,3.00,-59,1
1729052519,2024-10-16 06:21,100.00,1021.65,1039.73,150,3.00,3.00,-58,1
1729052819,2024-10-16 06:26,100.00,1021.68,1039.76,150,3.00,3.00,-58,1
1729053119,2024-10-16 06:31,100.00,1021.66,1039.74,150,3.02,3.02,-58,1
1729053419,2024-10-16 06:36,100.00,1021.68,1039.76,150,3.05,3.05,-58,1
1729053719,2024-10-16 06:41,100.00,1021.81,1039.88,150,3.08,3.08,-59,1
1729054019,2024-10-16 06:46,100.00,1021.89,1039.96,150,3.09,3.09,-58,1
1729054319,2024-10-16 06:51,100.00,1021.96,1040.03,150,3.09,3.09,-58,1
1729054619,2024-10-16 06:56,100.00,1021.98,1040.05,150,3.06,3.06,-58,1
1729054919,2024-10-16 07:01,100.00,1022.08,1040.15,150,3.22,3.22,-58,1
1729055219,2024-10-16 07:06,100.00,1022.14,1040.22,150,3.31,3.31,-59,1
1729055520,2024-10-16 07:12,100.00,1022.13,1040.20,150,3.39,3.39,-59,1
1729055820,2024-10-16 07:17,100.00,1022.15,1040.22,150,3.46,3.46,-59,1
1729056120,2024-10-16 07:22,100.00,1022.16,1040.23,150,3.51,3.51,-58,1
1729056420,2024-10-16 07:27,100.00,1022.23,1040.30,150,3.57,3.57,-59,1
1729056720,2024-10-16 07:32,100.00,1022.34,1040.41,150,3.64,3.64,-58,1
1729057020,2024-10-16 07:37,100.00,1022.46,1040.53,150,3.73,3.73,-58,1
1729057320,2024-10-16 07:42,100.00,1022.52,1040.59,150,3.82,3.82,-58,1
1729057620,2024-10-16 07:47,100.00,1022.61,1040.68,150,3.90,3.90,-58,1
1729057920,2024-10-16 07:52,100.00,1022.67,1040.74,150,4.01,4.01,-59,1
1729058220,2024-10-16 07:57,100.00,1022.71,1040.79,150,4.12,4.12,-58,1
1729058521,2024-10-16 08:02,100.00,1022.62,1040.69,150,4.22,4.22,-58,1
1729058821,2024-10-16 08:07,100.00,1022.73,1040.80,150,4.31,4.31,-59,1
1729059121,2024-10-16 08:12,100.00,1022.69,1040.77,150,4.39,4.39,-58,1
1729059421,2024-10-16 08:17,100.00,1022.86,1040.93,150,4.48,4.48,-58,1
1729059721,2024-10-16 08:22,100.00,1022.81,1040.89,150,4.56,4.56,-59,1
1729060021,2024-10-16 08:27,100.00,1022.88,1040.95,150,4.62,4.62,-58,1
1729060321,2024-10-16 08:32,100.00,1022.90,1040.97,150,4.70,4.70,-58,1
1729060621,2024-10-16 08:37,100.00,1022.96,1041.03,150,4.77,4.77,-60,1
1729060921,2024-10-16 08:42,100.00,1022.92,1040.99,150,4.85,4.85,-59,1
1729061221,2024-10-16 08:47,100.00,1023.04,1041.11,150,4.94,4.94,-59,1
1729061521,2024-10-16 08:52,100.00,1023.11,1041.18,150,5.03,5.03,-58,1
1729061821,2024-10-16 08:57,100.00,1023.11,1041.18,150,5.11,5.11,-58,1
1729062121,2024-10-16 09:02,100.00,1023.10,1041.17,150,5.18,5.18,-58,1
1729062422,2024-10-16 09:07,100.00,1022.91,1040.98,150,5.26,5.26,-59,1
1729062722,2024-10-16 09:12,100.00,1023.11,1041.19,150,5.35,5.35,-58,1
1729063022,2024-10-16 09:17,100.00,1023.16,1041.23,150,5.45,5.45,-59,1
1729063322,2024-10-16 09:22,100.00,1023.12,1041.19,150,5.50,5.50,-59,1
1729063622,2024-10-16 09:27,100.00,1023.12,1041.19,150,5.55,5.55,-59,1
1729063922,2024-10-16 09:32,100.00,1023.13,1041.20,150,5.63,5.63,-58,1
1729064222,2024-10-16 09:37,100.00,1023.19,1041.26,150,5.75,5.75,-59,1
1729064522,2024-10-16 09:42,100.00,1023.25,1041.32,150,5.90,5.90,-58,1
1729064822,2024-10-16 09:47,100.00,1023.32,1041.39,150,6.03,6.03,-58,1
1729065122,2024-10-16 09:52,100.00,1023.32,1041.39,150,6.11,6.11,-59,1
1729065422,2024-10-16 09:57,100.00,1023.39,1041.47,150,6.25,6.25,-59,1
1729065722,2024-10-16 10:02,100.00,1023.48,1041.55,150,6.35,6.35,-58,1
1729066022,2024-10-16 10:07,100.00,1023.50,1041.57,150,6.42,6.42,-59,1
1729066322,2024-10-16 10:12,100.00,1023.51,1041.59,150,6.54,6.54,-60,1
1729066623,2024-10-16 10:17,100.00,1023.52,1041.60,150,6.64,6.64,-58,1
1729066923,2024-10-16 10:22,100.00,1023.55,1041.62,150,6.72,6.72,-60,1
1729067223,2024-10-16 10:27,100.00,1023.52,1041.59,150,6.83,6.83,-59,1
1729067523,2024-10-16 10:32,100.00,1023.52,1041.59,150,6.99,6.99,-58,1
1729067823,2024-10-16 10:37,100.00,1023.54,1041.62,150,7.15,7.16,-59,1
1729068123,2024-10-16 10:42,100.00,1023.68,1041.75,150,7.26,7.27,-58,1
1729068423,2024-10-16 10:47,100.00,1023.74,1041.81,150,7.29,7.30,-60,1
1729068723,2024-10-16 10:52,100.00,1023.78,1041.85,150,7.20,7.21,-58,1
1729069023,2024-10-16 10:57,100.00,1023.81,1041.88,150,7.11,7.11,-58,1
1729069323,2024-10-16 11:02,100.00,1023.80,1041.88,150,7.03,7.03,-58,1
1729069623,2024-10-16 11:07,100.00,1023.84,1041.91,150,6.95,6.95,-58,1
1729069923,2024-10-16 11:12,100.00,1023.77,1041.84,150,6.95,6.95,-58,1
1729070224,2024-10-16 11:17,100.00,1023.74,1041.81,150,7.00,7.00,-60,1
1729070524,2024-10-16 11:22,100.00,1023.71,1041.78,150,7.07,7.07,-60,1
1729070824,2024-10-16 11:27,100.00,1023.73,1041.80,150,7.21,7.22,-58,1
1729071124,2024-10-16 11:32,100.00,1023.81,1041.88,150,7.34,7.35,-60,1
1729071424,2024-10-16 11:37,100.00,1023.84,1041.92,150,7.47,7.48,-59,1
1729071724,2024-10-16 11:42,100.00,1023.87,1041.94,150,7.63,7.64,-59,1
1729072024,2024-10-16 11:47,100.00,1023.82,1041.90,150,7.79,7.80,-58,1
1729072324,2024-10-16 11:52,100.00,1023.80,1041.87,150,7.93,7.94,-59,1
1729072624,2024-10-16 11:57,100.00,1023.87,1041.95,150,8.05,8.06,-60,1
1729072924,2024-10-16 12:02,100.00,1023.85,1041.92,150,8.16,8.17,-58,1
1729073224,2024-10-16 12:07,100.00,1023.80,1041.87,150,8.28,8.29,-58,1
1729073524,2024-10-16 12:12,100.00,1023.72,1041.79,150,8.39,8.40,-58,1
1729073825,2024-10-16 12:17,100.00,1023.78,1041.86,150,8.51,8.52,-58,1
1729074125,2024-10-16 12:22,100.00,1023.79,1041.86,150,8.61,8.62,-58,1
1729074425,2024-10-16 12:27,100.00,1023.73,1041.80,150,8.70,8.71,-61,1
1729074725,2024-10-16 12:32,100.00,1023.73,1041.80,150,8.77,8.78,-58,1
1729075025,2024-10-16 12:37,100.00,1023.68,1041.75,150,8.85,8.86,-59,1
1729075325,2024-10-16 12:42,100.00,1023.67,1041.75,150,8.95,8.96,-60,1
1729075625,2024-10-16 12:47,100.00,1023.58,1041.65,150,8.99,9.00,-58,1
1729075925,2024-10-16 12:52,100.00,1023.60,1041.67,150,9.08,9.09,-59,1
1729076225,2024-10-16 12:57,100.00,1023.56,1041.63,150,9.16,9.17,-59,1
1729076525,2024-10-16 13:02,100.00,1023.61,1041.68,150,9.24,9.25,-58,1
1729076825,2024-10-16 13:07,100.00,1023.60,1041.67,150,9.32,9.33,-58,1
1729077125,2024-10-16 13:12,100.00,1023.54,1041.61,150,9.36,9.37,-59,1
1729077426,2024-10-16 13:17,100.00,1023.55,1041.62,150,9.42,9.43,-59,1
1729077726,2024-10-16 13:22,100.00,1023.45,1041.53,150,9.46,9.47,-59,1
1729078026,2024-10-16 13:27,100.00,1023.48,1041.55,150,9.43,9.44,-61,1
1729078326,2024-10-16 13:32,100.00,1023.37,1041.44,150,9.46,9.47,-60,1
1729078626,2024-10-16 13:37,100.00,1023.32,1041.39,150,9.49,9.50,-59,1
1729078926,2024-10-16 13:42,100.00,1023.23,1041.30,150,9.49,9.50,-60,1
1729079226,2024-10-16 13:47,100.00,1023.23,1041.30,150,9.58,9.59,-58,1
1729079526,2024-10-16 13:52,100.00,1023.22,1041.29,150,9.62,9.63,-59,1
1729079826,2024-10-16 13:57,100.00,1023.22,1041.29,150,9.65,9.66,-58,1
1729080126,2024-10-16 14:02,100.00,1023.01,1041.09,150,9.65,9.66,-59,1
1729080426,2024-10-16 14:07,100.00,1023.20,1041.27,150,9.64,9.65,-59,1
1729080726,2024-10-16 14:12,100.00,1023.21,1041.28,150,9.75,9.76,-58,1
1729081026,2024-10-16 14:17,100.00,1023.19,1041.27,150,9.74,9.75,-59,1
1729081327,2024-10-16 14:22,100.00,1023.19,1041.26,150,9.81,9.82,-60,1
1729081627,2024-10-16 14:27,100.00,1023.12,1041.19,150,9.80,9.81,-59,1
1729081927,2024-10-16 14:32,100.00,1023.03,1041.10,150,9.82,9.83,-58,1
1729082227,2024-10-16 14:37,100.00,1023.03,1041.10,150,9.80,9.81,-58,1
1729082527,2024-10-16 14:42,100.00,1023.07,1041.14,150,9.81,9.82,-59,1
1729082827,2024-10-16 14:47,100.00,1023.09,1041.16,150,9.80,9.81,-58,1
1729083127,2024-10-16 14:52,100.00,1023.08,1041.15,150,9.79,9.80,-58,1
1729083427,2024-10-16 14:57,100.00,1023.11,1041.19,150,9.72,9.73,-59,1
1729083727,2024-10-16 15:02,100.00,1023.08,1041.15,150,9.66,9.67,-59,1
1729084027,2024-10-16 15:07,100.00,1023.03,1041.11,150,9.80,9.81,-61,1
1729084327,2024-10-16 15:12,100.00,1023.00,1041.07,150,9.79,9.80,-58,1
1729084627,2024-10-16 15:17,100.00,1023.02,1041.09,150,9.77,9.78,-59,1
1729084927,2024-10-16 15:22,100.00,1022.95,1041.02,150,9.72,9.73,-58,1
1729085228,2024-10-16 15:27,100.00,1022.90,1040.97,150,9.68,9.69,-60,1
1729085528,2024-10-16 15:32,100.00,1022.89,1040.96,150,9.67,9.68,-58,1
1729085828,2024-10-16 15:37,100.00,1022.93,1041.00,150,9.72,9.73,-58,1
1729086128,2024-10-16 15:42,100.00,1022.92,1041.00,150,9.65,9.66,-58,1
1729086428,2024-10-16 15:47,100.00,1022.91,1040.98,150,9.66,9.67,-58,1
1729086728,2024-10-16 15:52,100.00,1022.87,1040.94,150,9.65,9.66,-60,1
1729087028,2024-10-16 15:57,100.00,1022.83,1040.90,150,9.67,9.68,-58,1
1729087328,2024-10-16 16:02,100.00,1022.91,1040.98,150,9.64,9.65,-59,1
1729087628,2024-10-16 16:07,100.00,1022.88,1040.95,150,9.61,9.62,-58,1
1729087928,2024-10-16 16:12,100.00,1022.87,1040.94,150,9.55,9.56,-58,1
1729088228,2024-10-16 16:17,100.00,1022.86,1040.93,150,9.54,9.55,-58,1
1729088528,2024-10-16 16:22,100.00,1022.87,1040.94,150,9.51,9.52,-60,1
1729088829,2024-10-16 16:27,100.00,1022.81,1040.88,150,9.47,9.48,-58,1
1729089129,2024-10-16 16:32,100.00,1022.76,1040.83,150,9.39,9.40,-59,1
1729089429,2024-10-16 16:37,100.00,1022.68,1040.75,150,9.32,9.33,-58,1
1729089729,2024-10-16 16:42,100.00,1022.93,1041.00,150,9.26,9.27,-58,1
1729090029,2024-10-16 16:47,100.00,1022.99,1041.06,150,9.18,9.19,-59,1
1729090329,2024-10-16 16:52,100.00,1022.99,1041.06,150,9.09,9.10,-59,1
1729090629,2024-10-16 16:57,100.00,1022.97,1041.04,150,9.00,9.01,-58,1
1729090929,2024-10-16 17:02,100.00,1022.98,1041.05,150,8.91,8.92,-58,1
1729091229,2024-10-16 17:07,100.00,1022.93,1041.00,150,8.78,8.79,-59,1
1729091529,2024-10-16 17:12,100.00,1023.01,1041.09,150,8.62,8.63,-58,1
1729091829,2024-10-16 17:17,100.00,1023.05,1041.12,150,8.46,8.47,-59,1
1729092129,2024-10-16 17:22,100.00,1023.04,1041.11,150,8.24,8.25,-59,1
1729092429,2024-10-16 17:27,100.00,1023.03,1041.10,150,8.13,8.14,-58,1
1729092730,2024-10-16 17:32,100.00,1022.99,1041.06,150,7.95,7.96,-59,1
1729093030,2024-10-16 17:37,100.00,1023.02,1041.09,150,7.81,7.82,-59,1
1729093330,2024-10-16 17:42,100.00,1023.03,1041.11,150,7.69,7.70,-60,1
1729093630,2024-10-16 17:47,100.00,1023.02,1041.09,150,7.60,7.61,-59,1
1729093930,2024-10-16 17:52,100.00,1023.06,1041.13,150,7.49,7.50,-59,1
1729094230,2024-10-16 17:57,100.00,1023.08,1041.15,150,7.35,7.36,-59,1
1729094530,2024-10-16 18:02,100.00,1023.11,1041.18,150,7.23,7.24,-59,1
1729094830,2024-10-16 18:07,100.00,1023.08,1041.15,150,7.11,7.11,-58,1
1729095130,2024-10-16 18:12,100.00,1023.12,1041.19,150,7.02,7.02,-61,1
1729095430,2024-10-16 18:17,100.00,1023.08,1041.16,150,6.91,6.91,-59,1
1729095730,2024-10-16 18:22,100.00,1023.08,1041.15,150,6.83,6.83,-60,1
1729096031,2024-10-16 18:27,100.00,1023.11,1041.19,150,6.71,6.71,-58,1
1729096331,2024-10-16 18:32,100.00,1023.11,1041.18,150,6.69,6.69,-60,1
1729096631,2024-10-16 18:37,100.00,1023.16,1041.23,150,6.60,6.60,-58,1
1729096931,2024-10-16 18:42,100.00,1023.19,1041.27,150,6.50,6.50,-59,1
1729097231,2024-10-16 18:47,100.00,1023.23,1041.30,150,6.51,6.51,-58,1
1729097531,2024-10-16 18:52,100.00,1023.16,1041.23,150,6.49,6.49,-59,1
1729097831,2024-10-16 18:57,100.00,1023.21,1041.28,150,6.44,6.44,-60,1
1729098131,2024-10-16 19:02,100.00,1023.23,1041.30,150,6.38,6.38,-57,1
1729098431,2024-10-16 19:07,100.00,1023.23,1041.30,150,6.35,6.35,-59,1
1729098731,2024-10-16 19:12,100.00,1023.27,1041.35,150,6.30,6.30,-59,1
1729099031,2024-10-16 19:17,100.00,1023.43,1041.50,150,6.29,6.29,-58,1
1729099331,2024-10-16 19:22,100.00,1023.47,1041.54,150,6.23,6.23,-58,1
1729099632,2024-10-16 19:27,100.00,1023.41,1041.48,150,6.15,6.15,-60,1
1729099932,2024-10-16 19:32,100.00,1023.55,1041.62,150,6.03,6.03,-58,1
1729100232,2024-10-16 19:37,100.00,1023.60,1041.67,150,5.97,5.97,-58,1
1729100532,2024-10-16 19:42,100.00,1023.65,1041.73,150,5.89,5.89,-58,1
1729100832,2024-10-16 19:47,100.00,1023.70,1041.77,150,5.84,5.84,-59,1
1729101132,2024-10-16 19:52,100.00,1023.74,1041.81,150,5.76,5.76,-60,1
1729101432,2024-10-16 19:57,100.00,1023.68,1041.75,150,5.67,5.67,-58,1
1729101732,2024-10-16 20:02,100.00,1023.70,1041.77,150,5.60,5.60,-60,1
1729102032,2024-10-16 20:07,100.00,1023.68,1041.75,150,5.53,5.53,-58,1
1729102332,2024-10-16 20:12,100.00,1023.66,1041.74,150,5.49,5.49,-58,1
1729102632,2024-10-16 20:17,100.00,1023.64,1041.71,150,5.44,5.44,-58,1
1729102933,2024-10-16 20:22,100.00,1023.66,1041.73,150,5.38,5.38,-58,1
1729103233,2024-10-16 20:27,100.00,1023.57,1041.64,150,5.34,5.34,-58,1
1729103533,2024-10-16 20:32,100.00,1023.63,1041.70,150,5.29,5.29,-58,1
1729103833,2024-10-16 20:37,100.00,1023.61,1041.69,150,5.26,5.26,-59,1
1729104133,2024-10-16 20:42,100.00,1023.59,1041.66,150,5.22,5.22,-58,1
1729104433,2024-10-16 20:47,100.00,1023.60,1041.67,150,5.15,5.15,-57,1
1729104733,2024-10-16 20:52,100.00,1023.68,1041.75,150,5.08,5.08,-58,1
1729105033,2024-10-16 20:57,100.00,1023.66,1041.73,150,5.02,5.02,-58,1
1729105333,2024-10-16 21:02,100.00,1023.69,1041.76,150,4.94,4.94,-58,1
1729105633,2024-10-16 21:07,100.00,1023.68,1041.75,150,4.89,4.89,-58,1
1729105933,2024-10-16 21:12,100.00,1023.71,1041.78,150,4.84,4.84,-58,1
1729106233,2024-10-16 21:17,100.00,1023.67,1041.75,150,4.78,4.78,-58,1
1729106533,2024-10-16 21:22,100.00,1023.66,1041.73,150,4.71,4.71,-58,1
1729106834,2024-10-16 21:27,100.00,1023.68,1041.75,150,4.66,4.66,-58,1
1729107134,2024-10-16 21:32,100.00,1023.67,1041.74,150,4.35,4.35,-58,1
1729107434,2024-10-16 21:37,100.00,1023.54,1041.62,150,4.54,4.54,-58,1
1729107734,2024-10-16 21:42,100.00,1023.61,1041.68,150,4.47,4.47,-58,1
1729108034,2024-10-16 21:47,100.00,1023.68,1041.76,150,4.45,4.45,-59,1
1729108334,2024-10-16 21:52,100.00,1023.77,1041.84,150,4.39,4.39,-58,1
1729108634,2024-10-16 21:57,100.00,1023.92,1041.99,150,4.34,4.34,-58,1
1729108934,2024-10-16 22:02,100.00,1023.97,1042.04,150,4.27,4.27,-58,1
1729109234,2024-10-16 22:07,100.00,1023.94,1042.02,150,4.20,4.20,-58,1
1729109534,2024-10-16 22:12,100.00,1023.96,1042.03,150,4.16,4.16,-59,1
1729109834,2024-10-16 22:17,100.00,1023.98,1042.05,150,4.11,4.11,-58,1
1729110134,2024-10-16 22:22,100.00,1023.90,1041.97,150,4.04,4.04,-58,1
1729110435,2024-10-16 22:27,100.00,1023.89,1041.96,150,3.98,3.98,-58,1
1729110735,2024-10-16 22:32,100.00,1023.83,1041.90,150,3.93,3.93,-58,1
1729111035,2024-10-16 22:37,100.00,1023.76,1041.83,150,3.91,3.91,-59,1
1729111335,2024-10-16 22:42,100.00,1023.84,1041.91,150,3.88,3.88,-59,1
1729111635,2024-10-16 22:47,100.00,1023.83,1041.90,150,3.84,3.84,-59,1
1729111935,2024-10-16 22:52,100.00,1023.88,1041.95,150,3.81,3.81,-59,1
1729112235,2024-10-16 22:57,100.00,1023.92,1041.99,150,3.77,3.77,-58,1
1729112535,2024-10-16 23:02,100.00,1023.96,1042.03,150,3.74,3.74,-58,1
1729112835,2024-10-16 23:07,100.00,1024.06,1042.14,150,3.72,3.72,-60,1
1729113135,2024-10-16 23:12,100.00,1024.12,1042.20,150,3.68,3.68,-58,1
1729113435,2024-10-16 23:17,100.00,1024.21,1042.28,150,3.64,3.64,-58,1
1729113736,2024-10-16 23:22,100.00,1024.18,1042.25,150,3.60,3.60,-58,1
1729114036,2024-10-16 23:27,100.00,1024.15,1042.22,150,3.57,3.57,-58,1
1729114336,2024-10-16 23:32,100.00,1024.18,1042.26,150,3.55,3.55,-59,1
1729114636,2024-10-16 23:37,100.00,1024.24,1042.31,150,3.54,3.54,-58,1
1729114936,2024-10-16 23:42,100.00,1024.16,1042.23,150,3.54,3.54,-59,1
1729115236,2024-10-16 23:47,100.00,1024.15,1042.23,150,3.54,3.54,-58,1
1729115536,2024-10-16 23:52,100.00,1024.11,1042.18,150,3.55,3.55,-59,1
1729115836,2024-10-16 23:57,100.00,1024.08,1042.15,150,3.53,3.53,-58,1