1729116136,2024-10-17 00:02,100.00,1024.08,1042.15,150,3.56,3.56,-58,1
1729116436,2024-10-17 00:07,100.00,1023.96,1042.03,150,3.58,3.58,-58,1
1729116736,2024-10-17 00:12,100.00,1023.98,1042.05,150,3.62,3.62,-58,1
1729117036,2024-10-17 00:17,100.00,1024.07,1042.14,150,3.63,3.63,-61,1
1729117337,2024-10-17 00:22,100.00,1024.06,1042.13,150,3.65,3.65,-59,1
1729117637,2024-10-17 00:27,100.00,1024.16,1042.23,150,3.64,3.64,-58,1
1729117937,2024-10-17 00:32,100.00,1024.05,1042.12,150,3.63,3.63,-58,1
1729118237,2024-10-17 00:37,100.00,1023.98,1042.06,150,3.61,3.61,-58,1
1729118537,2024-10-17 00:42,100.00,1024.01,1042.08,150,3.57,3.57,-58,1
1729118837,2024-10-17 00:47,100.00,1023.92,1042.00,150,3.56,3.56,-59,1
1729119137,2024-10-17 00:52,100.00,1023.92,1041.99,150,3.55,3.55,-58,1
1729119437,2024-10-17 00:57,100.00,1023.92,1041.99,150,3.53,3.53,-60,1
1729119737,2024-10-17 01:02,100.00,1023.93,1042.00,150,3.53,3.53,-58,1
1729120037,2024-10-17 01:07,100.00,1023.91,1041.98,150,3.52,3.52,-58,1
1729120337,2024-10-17 01:12,100.00,1023.91,1041.99,150,3.53,3.53,-58,1
1729120637,2024-10-17 01:17,100.00,1023.92,1041.99,150,3.51,3.51,-58,1
1729120937,2024-10-17 01:22,100.00,1023.88,1041.95,150,3.48,3.48,-58,1
1729121238,2024-10-17 01:27,100.00,1023.88,1041.95,150,3.41,3.41,-59,1
1729121538,2024-10-17 01:32,100.00,1023.80,1041.88,150,3.45,3.45,-58,1
1729121838,2024-10-17 01:37,100.00,1023.74,1041.81,150,3.45,3.45,-58,1
1729122138,2024-10-17 01:42,100.00,1023.74,1041.82,150,3.46,3.46,-58,1
1729122438,2024-10-17 01:47,100.00,1023.79,1041.87,150,3.46,3.46,-58,1
1729122738,2024-10-17 01:52,100.00,1023.76,1041.83,150,3.43,3.43,-58,1
1729123038,2024-10-17 01:57,100.00,1023.71,1041.78,150,3.39,3.39,-58,1
1729123338,2024-10-17 02:02,100.00,1023.64,1041.72,150,3.37,3.37,-59,1
1729123638,2024-10-17 02:07,100.00,1023.60,1041.67,150,3.33,3.33,-58,1
1729123938,2024-10-17 02:12,100.00,1023.64,1041.72,150,3.22,3.22,-57,1
1729124238,2024-10-17 02:17,100.00,1023.57,1041.64,150,3.28,3.28,-57,1
1729124538,2024-10-17 02:22,100.00,1023.50,1041.57,150,3.24,3.24,-58,1
1729124839,2024-10-17 02:27,100.00,1023.52,1041.59,150,3.19,3.19,-58,1
1729125139,2024-10-17 02:32,100.00,1023.51,1041.58,150,3.16,3.16,-59,1
1729125439,2024-10-17 02:37,100.00,1023.44,1041.51,150,3.14,3.14,-58,1
1729125739,2024-10-17 02:42,100.00,1023.39,1041.46,150,3.09,3.09,-57,1
1729126039,2024-10-17 02:47,100.00,1023.38,1041.45,150,3.07,3.07,-58,1
1729126339,2024-10-17 02:52,100.00,1023.31,1041.39,150,3.03,3.03,-58,1
1729126639,2024-10-17 02:57,100.00,1023.34,1041.41,150,3.04,3.04,-58,1
1729126939,2024-10-17 03:02,100.00,1023.28,1041.35,150,3.03,3.03,-57,1
1729127239,2024-10-17 03:07,100.00,1023.43,1041.50,150,3.01,3.01,-60,1
1729127539,2024-10-17 03:12,100.00,1023.45,1041.52,150,2.99,2.99,-57,1
1729127839,2024-10-17 03:17,100.00,1023.27,1041.34,150,2.96,2.96,-59,1
1729128139,2024-10-17 03:22,100.00,1023.27,1041.35,150,2.94,2.94,-58,1
1729128439,2024-10-17 03:27,100.00,1023.16,1041.23,150,2.89,2.89,-59,1
1729128739,2024-10-17 03:32,100.00,1023.14,1041.22,150,2.91,2.91,-58,1
1729129040,2024-10-17 03:37,100.00,1023.06,1041.13,150,2.89,2.89,-58,1
1729129340,2024-10-17 03:42,100.00,1023.06,1041.14,150,2.89,2.89,-58,1
1729129640,2024-10-17 03:47,100.00,1022.93,1041.01,150,2.90,2.90,-58,1
1729129940,2024-10-17 03:52,100.00,1023.16,1041.23,150,2.94,2.94,-58,1
1729130240,2024-10-17 03:57,100.00,1023.23,1041.30,150,2.96,2.96,-58,1
1729130540,2024-10-17 04:02,100.00,1023.24,1041.31,150,2.99,2.99,-60,1
1729130840,2024-10-17 04:07,100.00,1023.24,1041.32,150,3.00,3.00,-58,1
1729131140,2024-10-17 04:12,100.00,1023.27,1041.34,150,2.97,2.97,-59,1
1729131440,2024-10-17 04:17,100.00,1023.27,1041.34,150,2.92,2.92,-58,1
1729131740,2024-10-17 04:22,100.00,1023.25,1041.33,150,2.89,2.89,-57,1
1729132040,2024-10-17 04:27,100.00,1023.28,1041.35,150,2.84,2.84,-58,1
1729132340,2024-10-17 04:32,100.00,1023.31,1041.38,150,2.80,2.80,-57,1
1729132640,2024-10-17 04:37,100.00,1023.28,1041.35,150,2.78,2.78,-57,1
1729132940,2024-10-17 04:42,100.00,1023.32,1041.40,150,2.73,2.73,-58,1
1729133241,2024-10-17 04:47,100.00,1023.34,1041.41,150,2.72,2.72,-58,1
1729133541,2024-10-17 04:52,100.00,1023.30,1041.37,150,2.75,2.75,-58,1
1729133841,2024-10-17 04:57,100.00,1023.32,1041.39,150,2.75,2.75,-58,1
1729134141,2024-10-17 05:02,100.00,1023.26,1041.33,150,2.77,2.77,-60,1
1729134441,2024-10-17 05:07,100.00,1023.11,1041.18,150,2.80,2.80,-59,1
1729134741,2024-10-17 05:12,100.00,1023.13,1041.20,150,2.89,2.89,-58,1
1729135041,2024-10-17 05:17,100.00,1023.08,1041.15,150,2.95,2.95,-59,1
1729135341,2024-10-17 05:22,100.00,1022.97,1041.04,150,3.07,3.07,-58,1
1729135641,2024-10-17 05:27,100.00,1022.92,1040.99,150,3.14,3.14,-59,1
1729135941,2024-10-17 05:32,100.00,1022.94,1041.01,150,3.14,3.14,-58,1
1729136241,2024-10-17 05:37,100.00,1022.89,1040.96,150,3.18,3.18,-57,1
1729136541,2024-10-17 05:42,100.00,1022.84,1040.92,150,3.19,3.19,-57,1
1729136842,2024-10-17 05:47,100.00,1022.82,1040.89,150,3.20,3.20,-57,1
1729137142,2024-10-17 05:52,100.00,1022.86,1040.94,150,3.21,3.21,-57,1
1729137442,2024-10-17 05:57,100.00,1022.85,1040.93,150,3.17,3.17,-58,1
1729137742,2024-10-17 06:02,100.00,1022.77,1040.84,150,3.21,3.21,-57,1
1729138042,2024-10-17 06:07,100.00,1022.76,1040.83,150,3.24,3.24,-59,1
1729138342,2024-10-17 06:12,100.00,1022.67,1040.74,150,3.20,3.20,-59,1
1729138642,2024-10-17 06:17,100.00,1022.64,1040.72,150,3.25,3.25,-58,1
1729138942,2024-10-17 06:22,100.00,1022.59,1040.66,150,3.26,3.26,-58,1
1729139242,2024-10-17 06:27,100.00,1022.68,1040.75,150,3.27,3.27,-57,1
1729139542,2024-10-17 06:32,100.00,1022.55,1040.62,150,3.26,3.26,-59,1
1729139842,2024-10-17 06:37,100.00,1022.61,1040.68,150,3.26,3.26,-58,1
1729140142,2024-10-17 06:42,100.00,1022.65,1040.72,150,3.26,3.26,-58,1
1729140442,2024-10-17 06:47,100.00,1022.64,1040.72,150,3.28,3.28,-57,1
1729140743,2024-10-17 06:52,100.00,1022.56,1040.63,150,3.27,3.27,-57,1
1729141043,2024-10-17 06:57,100.00,1022.60,1040.67,150,3.24,3.24,-58,1
1729141343,2024-10-17 07:02,100.00,1022.67,1040.74,150,3.21,3.21,-58,1
1729141643,2024-10-17 07:07,100.00,1022.76,1040.83,150,3.19,3.19,-58,1
1729141943,2024-10-17 07:12,100.00,1022.89,1040.96,150,3.14,3.14,-58,1
1729142243,2024-10-17 07:17,100.00,1022.83,1040.90,150,3.13,3.13,-58,1
1729142543,2024-10-17 07:22,100.00,1022.75,1040.82,150,3.10,3.10,-58,1
1729142843,2024-10-17 07:27,100.00,1022.83,1040.90,150,3.07,3.07,-58,1
1729143143,2024-10-17 07:32,100.00,1022.91,1040.98,150,3.08,3.08,-57,1
1729143443,2024-10-17 07:37,100.00,1022.98,1041.05,150,3.09,3.09,-57,1
1729143743,2024-10-17 07:42,100.00,1023.03,1041.10,150,3.12,3.12,-58,1
1729144043,2024-10-17 07:47,100.00,1023.13,1041.20,150,3.15,3.15,-57,1
1729144344,2024-10-17 07:52,100.00,1023.19,1041.26,150,3.18,3.18,-59,1
1729144644,2024-10-17 07:57,100.00,1023.12,1041.20,150,3.22,3.22,-59,1
1729144944,2024-10-17 08:02,100.00,1023.07,1041.15,150,3.26,3.26,-58,1
1729145244,2024-10-17 08:07,100.00,1023.13,1041.20,150,3.31,3.31,-57,1
1729145544,2024-10-17 08:12,100.00,1023.15,1041.22,150,3.36,3.36,-59,1
1729145844,2024-10-17 08:17,100.00,1023.10,1041.17,150,3.43,3.43,-59,1
1729146144,2024-10-17 08:22,100.00,1023.09,1041.16,150,3.50,3.50,-57,1
1729146444,2024-10-17 08:27,100.00,1023.05,1041.12,150,3.53,3.53,-57,1
1729146744,2024-10-17 08:32,100.00,1022.99,1041.06,150,3.56,3.56,-57,1
1729147044,2024-10-17 08:37,100.00,1023.07,1041.15,150,3.60,3.60,-59,1
1729147344,2024-10-17 08:42,100.00,1023.15,1041.22,150,3.66,3.66,-58,1
1729147644,2024-10-17 08:47,100.00,1023.12,1041.19,150,3.72,3.72,-57,1
1729147944,2024-10-17 08:52,100.00,1023.12,1041.19,150,3.77,3.77,-57,1
1729148244,2024-10-17 08:57,100.00,1023.17,1041.25,150,3.87,3.87,-57,1
1729148545,2024-10-17 09:02,100.00,1023.08,1041.15,150,3.95,3.95,-58,1
1729148845,2024-10-17 09:07,100.00,1023.20,1041.28,150,4.12,4.12,-57,1
1729149145,2024-10-17 09:12,100.00,1023.24,1041.31,150,4.23,4.23,-58,1
1729149445,2024-10-17 09:17,100.00,1023.18,1041.25,150,4.32,4.32,-57,1
1729149745,2024-10-17 09:22,100.00,1023.21,1041.28,150,4.43,4.43,-58,1
1729150045,2024-10-17 09:27,100.00,1023.07,1041.15,150,4.56,4.56,-57,1
1729150345,2024-10-17 09:32,100.00,1023.04,1041.11,150,4.77,4.77,-57,1
1729150645,2024-10-17 09:37,100.00,1023.09,1041.16,150,4.97,4.97,-57,1
1729150945,2024-10-17 09:42,100.00,1023.05,1041.12,150,5.19,5.19,-57,1
1729151245,2024-10-17 09:47,100.00,1022.94,1041.01,150,5.36,5.36,-58,1
1729151545,2024-10-17 09:52,100.00,1022.90,1040.97,150,5.52,5.52,-57,1
1729151846,2024-10-17 09:57,100.00,1022.84,1040.91,150,5.65,5.65,-58,1
1729152146,2024-10-17 10:02,100.00,1022.76,1040.83,150,5.81,5.81,-57,1
1729152446,2024-10-17 10:07,100.00,1022.73,1040.80,150,5.93,5.93,-59,1
1729152746,2024-10-17 10:12,100.00,1022.71,1040.79,150,6.16,6.16,-59,1
1729153046,2024-10-17 10:17,100.00,1022.73,1040.80,150,6.34,6.34,-59,1
1729153346,2024-10-17 10:22,100.00,1022.71,1040.78,150,6.51,6.51,-57,1
1729153646,2024-10-17 10:27,100.00,1022.74,1040.81,150,6.58,6.58,-58,1
1729153946,2024-10-17 10:32,100.00,1022.65,1040.72,150,6.59,6.59,-59,1
1729154246,2024-10-17 10:37,100.00,1022.70,1040.77,150,6.64,6.64,-57,1
1729154546,2024-10-17 10:42,100.00,1022.65,1040.72,150,6.70,6.70,-58,1
1729154846,2024-10-17 10:47,100.00,1022.59,1040.66,150,6.79,6.79,-58,1
1729155146,2024-10-17 10:52,100.00,1022.55,1040.62,150,6.92,6.92,-58,1
1729155447,2024-10-17 10:57,100.00,1022.52,1040.59,150,7.03,7.03,-58,1
1729155747,2024-10-17 11:02,100.00,1022.52,1040.59,150,7.12,7.13,-58,1
1729156047,2024-10-17 11:07,100.00,1022.55,1040.63,150,7.27,7.28,-58,1
1729156347,2024-10-17 11:12,100.00,1022.43,1040.51,150,7.38,7.39,-60,1
1729156647,2024-10-17 11:17,100.00,1022.42,1040.49,150,7.50,7.51,-58,1
1729156947,2024-10-17 11:22,100.00,1022.34,1040.41,150,7.60,7.61,-58,1
1729157247,2024-10-17 11:27,100.00,1022.23,1040.30,150,7.71,7.72,-58,1
1729157547,2024-10-17 11:32,100.00,1022.25,1040.32,150,7.82,7.83,-58,1
1729157847,2024-10-17 11:37,100.00,1022.25,1040.32,150,7.92,7.93,-59,1
1729158147,2024-10-17 11:42,100.00,1022.22,1040.29,150,8.04,8.05,-58,1
1729158447,2024-10-17 11:47,100.00,1022.17,1040.24,150,8.11,8.12,-60,1
1729158747,2024-10-17 11:52,100.00,1022.04,1040.12,150,8.23,8.24,-59,1
1729159047,2024-10-17 11:57,100.00,1021.91,1039.98,150,8.34,8.35,-58,1
1729159348,2024-10-17 12:02,100.00,1021.82,1039.89,150,8.48,8.49,-58,1
1729159648,2024-10-17 12:07,100.00,1021.82,1039.90,150,8.60,8.61,-58,1
1729159948,2024-10-17 12:12,100.00,1021.69,1039.76,150,8.70,8.71,-58,1
1729160248,2024-10-17 12:17,100.00,1021.63,1039.70,150,8.81,8.82,-60,1
1729160548,2024-10-17 12:22,100.00,1021.56,1039.63,150,8.93,8.94,-59,1
1729160848,2024-10-17 12:27,100.00,1021.42,1039.50,150,9.06,9.07,-58,1
1729161148,2024-10-17 12:32,100.00,1021.43,1039.50,150,9.16,9.17,-58,1
1729161448,2024-10-17 12:37,100.00,1021.45,1039.52,150,9.26,9.27,-58,1
1729161748,2024-10-17 12:42,100.00,1021.37,1039.44,150,9.35,9.36,-58,1
1729162048,2024-10-17 12:47,100.00,1021.28,1039.35,150,9.43,9.44,-58,1
1729162348,2024-10-17 12:52,100.00,1021.17,1039.24,150,9.50,9.51,-58,1
1729162648,2024-10-17 12:57,100.00,1021.15,1039.22,150,9.56,9.57,-58,1
1729162949,2024-10-17 13:02,100.00,1021.02,1039.09,150,9.56,9.57,-58,1
1729163249,2024-10-17 13:07,100.00,1020.89,1038.96,150,9.73,9.74,-58,1
1729163549,2024-10-17 13:12,100.00,1020.83,1038.91,150,9.81,9.82,-58,1
1729163849,2024-10-17 13:17,100.00,1020.75,1038.82,150,9.88,9.89,-60,1
1729164149,2024-10-17 13:22,100.00,1020.71,1038.79,150,9.91,9.92,-59,1
1729164449,2024-10-17 13:27,100.00,1020.60,1038.68,150,9.98,9.99,-58,1
1729164749,2024-10-17 13:32,100.00,1020.59,1038.67,150,10.05,10.06,-58,1
1729165049,2024-10-17 13:37,100.00,1020.55,1038.62,150,10.13,10.14,-58,1
1729165349,2024-10-17 13:42,100.00,1020.46,1038.53,150,10.18,10.19,-59,1
1729165649,2024-10-17 13:47,100.00,1020.47,1038.54,150,10.19,10.20,-58,1
1729165949,2024-10-17 13:52,100.00,1020.18,1038.25,150,10.24,10.25,-58,1
1729166249,2024-10-17 13:57,100.00,1020.43,1038.50,150,10.27,10.28,-59,1
1729166549,2024-10-17 14:02,100.00,1020.32,1038.39,150,10.30,10.31,-58,1
1729166850,2024-10-17 14:07,100.00,1020.33,1038.40,150,10.39,10.40,-59,1
1729167150,2024-10-17 14:12,100.00,1020.24,1038.31,150,10.49,10.50,-60,1
1729167450,2024-10-17 14:17,100.00,1020.24,1038.32,150,10.54,10.55,-58,1
1729167750,2024-10-17 14:22,100.00,1020.11,1038.18,150,10.59,10.60,-58,1
1729168050,2024-10-17 14:27,100.00,1020.12,1038.20,150,10.61,10.62,-58,1
1729168350,2024-10-17 14:32,100.00,1020.08,1038.15,150,10.62,10.63,-58,1
1729168650,2024-10-17 14:37,100.00,1020.02,1038.09,150,10.62,10.63,-57,1
1729168950,2024-10-17 14:42,100.00,1020.09,1038.16,150,10.61,10.62,-59,1
1729169250,2024-10-17 14:47,100.00,1019.99,1038.06,150,10.65,10.66,-58,1
1729169550,2024-10-17 14:52,100.00,1019.90,1037.97,150,10.67,10.68,-58,1
1729169850,2024-10-17 14:57,100.00,1019.88,1037.95,150,10.71,10.72,-58,1
1729170150,2024-10-17 15:02,100.00,1019.86,1037.93,150,10.70,10.71,-59,1
1729170450,2024-10-17 15:07,100.00,1019.82,1037.89,150,10.73,10.74,-60,1
1729170750,2024-10-17 15:12,100.00,1019.76,1037.83,150,10.75,10.76,-60,1
1729171051,2024-10-17 15:17,100.00,1019.78,1037.85,150,10.76,10.77,-58,1
1729171351,2024-10-17 15:22,100.00,1019.71,1037.78,150,10.76,10.77,-58,1
1729171651,2024-10-17 15:27,100.00,1019.55,1037.63,150,10.72,10.73,-59,1
1729171951,2024-10-17 15:32,100.00,1019.62,1037.70,150,10.69,10.70,-60,1
1729172251,2024-10-17 15:37,100.00,1019.58,1037.65,150,10.66,10.67,-59,1
1729172551,2024-10-17 15:42,100.00,1019.53,1037.61,150,10.63,10.64,-58,1
1729172851,2024-10-17 15:47,100.00,1019.49,1037.56,150,10.62,10.63,-58,1
1729173151,2024-10-17 15:52,100.00,1019.47,1037.54,150,10.61,10.62,-57,1
1729173451,2024-10-17 15:57,100.00,1019.47,1037.54,150,10.62,10.63,-57,1
1729173751,2024-10-17 16:02,100.00,1019.47,1037.54,150,10.55,10.56,-59,1
1729174051,2024-10-17 16:07,100.00,1019.39,1037.47,150,10.49,10.50,-57,1
1729174351,2024-10-17 16:12,100.00,1019.40,1037.47,150,10.42,10.43,-60,1
1729174651,2024-10-17 16:17,100.00,1019.45,1037.52,150,10.36,10.37,-58,1
1729174952,2024-10-17 16:22,100.00,1019.37,1037.44,150,10.28,10.29,-57,1
1729175252,2024-10-17 16:27,100.00,1019.43,1037.50,150,10.20,10.21,-57,1
1729175552,2024-10-17 16:32,100.00,1019.31,1037.38,150,10.16,10.17,-60,1
1729175852,2024-10-17 16:37,100.00,1019.37,1037.44,150,10.12,10.13,-57,1
1729176152,2024-10-17 16:42,100.00,1019.29,1037.36,150,10.02,10.03,-58,1
1729176452,2024-10-17 16:47,100.00,1019.29,1037.37,150,9.98,9.99,-59,1
1729176752,2024-10-17 16:52,100.00,1019.25,1037.32,150,9.88,9.89,-59,1
1729177052,2024-10-17 16:57,100.00,1019.27,1037.34,150,9.84,9.85,-61,1
1729177352,2024-10-17 17:02,100.00,1019.18,1037.25,150,9.75,9.76,-58,1
1729177652,2024-10-17 17:07,100.00,1019.21,1037.28,150,9.62,9.63,-59,1
1729177952,2024-10-17 17:12,100.00,1019.16,1037.24,150,9.59,9.60,-59,1
1729178252,2024-10-17 17:17,100.00,1019.13,1037.20,150,9.50,9.51,-57,1
1729178553,2024-10-17 17:22,100.00,1019.28,1037.36,150,9.43,9.44,-62,1
1729178853,2024-10-17 17:27,100.00,1019.06,1037.13,150,9.41,9.42,-57,1
1729179153,2024-10-17 17:32,100.00,1019.23,1037.30,150,9.36,9.37,-60,1
1729179453,2024-10-17 17:37,100.00,1019.20,1037.27,150,9.25,9.26,-58,1
1729179753,2024-10-17 17:42,100.00,1019.31,1037.39,150,9.14,9.15,-57,1
1729180053,2024-10-17 17:47,100.00,1019.34,1037.41,150,9.05,9.06,-57,1
1729180353,2024-10-17 17:52,100.00,1019.36,1037.43,150,8.93,8.94,-60,1
1729180653,2024-10-17 17:57,100.00,1019.43,1037.50,150,8.83,8.84,-58,1
1729180953,2024-10-17 18:02,100.00,1019.53,1037.60,150,8.77,8.78,-57,1
1729181253,2024-10-17 18:07,100.00,1019.52,1037.60,150,8.69,8.70,-58,1
1729181553,2024-10-17 18:12,100.00,1019.56,1037.63,150,8.60,8.61,-58,1
1729181853,2024-10-17 18:17,100.00,1019.55,1037.62,150,8.48,8.49,-57,1
1729182153,2024-10-17 18:22,100.00,1019.61,1037.68,150,8.36,8.37,-58,1
1729182453,2024-10-17 18:27,100.00,1019.61,1037.68,150,8.27,8.28,-57,1
1729182754,2024-10-17 18:32,100.00,1019.61,1037.69,150,8.23,8.24,-57,1
1729183054,2024-10-17 18:37,100.00,1019.64,1037.72,150,8.15,8.16,-57,1
1729183354,2024-10-17 18:42,100.00,1019.65,1037.72,150,8.04,8.05,-58,1
1729183654,2024-10-17 18:47,100.00,1019.62,1037.69,150,7.97,7.98,-58,1
1729183954,2024-10-17 18:52,100.00,1019.59,1037.67,150,7.86,7.87,-58,1
1729184254,2024-10-17 18:57,100.00,1019.71,1037.78,150,7.78,7.79,-58,1
1729184554,2024-10-17 19:02,100.00,1019.76,1037.83,150,7.71,7.72,-59,1
1729184854,2024-10-17 19:07,100.00,1019.85,1037.92,150,7.64,7.65,-57,1
1729185154,2024-10-17 19:12,100.00,1019.81,1037.88,150,7.57,7.58,-60,1
1729185454,2024-10-17 19:17,100.00,1019.78,1037.86,150,7.50,7.51,-58,1
1729185754,2024-10-17 19:22,100.00,1019.77,1037.84,150,7.45,7.46,-61,1
1729186054,2024-10-17 19:27,100.00,1019.75,1037.82,150,7.40,7.41,-60,1
1729186354,2024-10-17 19:32,100.00,1019.74,1037.82,150,7.35,7.36,-58,1
1729186655,2024-10-17 19:37,100.00,1019.74,1037.81,150,7.33,7.34,-58,1
1729186955,2024-10-17 19:42,100.00,1019.64,1037.71,150,7.30,7.31,-58,1
1729187255,2024-10-17 19:47,100.00,1019.61,1037.68,150,7.29,7.30,-59,1
1729187555,2024-10-17 19:52,100.00,1019.69,1037.76,150,7.29,7.30,-57,1
1729187855,2024-10-17 19:57,100.00,1019.73,1037.80,150,7.31,7.32,-60,1
1729188155,2024-10-17 20:02,100.00,1019.75,1037.82,150,7.30,7.31,-58,1
1729188455,2024-10-17 20:07,100.00,1019.67,1037.75,150,7.29,7.30,-58,1
1729188755,2024-10-17 20:12,100.00,1019.77,1037.84,150,7.16,7.17,-57,1
1729189055,2024-10-17 20:17,100.00,1019.77,1037.84,150,7.25,7.26,-58,1
1729189355,2024-10-17 20:22,100.00,1019.70,1037.77,150,7.19,7.20,-61,1
1729189655,2024-10-17 20:27,100.00,1019.66,1037.73,150,7.15,7.16,-58,1
1729189955,2024-10-17 20:32,100.00,1019.70,1037.77,150,7.12,7.13,-57,1
1729190256,2024-10-17 20:37,100.00,1019.83,1037.90,150,7.13,7.14,-58,1
1729190556,2024-10-17 20:42,100.00,1019.86,1037.93,150,7.08,7.08,-57,1
1729190856,2024-10-17 20:47,100.00,1019.88,1037.95,150,7.02,7.02,-57,1
1729191156,2024-10-17 20:52,100.00,1019.82,1037.90,150,6.96,6.96,-58,1
1729191456,2024-10-17 20:57,100.00,1019.95,1038.03,150,6.92,6.92,-57,1
1729191756,2024-10-17 21:02,100.00,1020.00,1038.07,150,6.89,6.89,-58,1
1729192056,2024-10-17 21:07,100.00,1019.96,1038.03,150,6.87,6.87,-58,1
1729192356,2024-10-17 21:12,100.00,1019.97,1038.04,150,6.84,6.84,-57,1
1729192656,2024-10-17 21:17,100.00,1019.92,1037.99,150,6.77,6.77,-57,1
1729192956,2024-10-17 21:22,100.00,1019.95,1038.02,150,6.68,6.68,-59,1
1729193256,2024-10-17 21:27,100.00,1019.95,1038.02,150,6.60,6.60,-60,1
1729193556,2024-10-17 21:32,100.00,1019.82,1037.90,150,6.55,6.55,-60,1
1729193857,2024-10-17 21:37,100.00,1019.81,1037.88,150,6.49,6.49,-58,1
1729194157,2024-10-17 21:42,100.00,1019.80,1037.87,150,6.46,6.46,-57,1
1729194457,2024-10-17 21:47,100.00,1019.68,1037.75,150,6.43,6.43,-58,1
1729194757,2024-10-17 21:52,100.00,1019.49,1037.56,150,6.43,6.43,-61,1
1729195057,2024-10-17 21:57,100.00,1019.31,1037.38,150,6.41,6.41,-58,1
1729195357,2024-10-17 22:02,100.00,1019.55,1037.62,150,6.44,6.44,-57,1
1729195657,2024-10-17 22:07,100.00,1019.75,1037.83,150,6.42,6.42,-59,1
1729195957,2024-10-17 22:12,100.00,1019.76,1037.83,150,6.37,6.37,-57,1
1729196257,2024-10-17 22:17,100.00,1019.68,1037.76,150,6.35,6.35,-57,1
1729196557,2024-10-17 22:22,100.00,1019.60,1037.67,150,6.34,6.34,-57,1
1729196857,2024-10-17 22:27,100.00,1019.62,1037.69,150,6.32,6.32,-58,1
1729197158,2024-10-17 22:32,100.00,1019.56,1037.63,150,6.29,6.29,-58,1
1729197458,2024-10-17 22:37,100.00,1019.58,1037.65,150,6.26,6.26,-58,1
1729197758,2024-10-17 22:42,100.00,1019.57,1037.64,150,6.22,6.22,-58,1
1729198058,2024-10-17 22:47,100.00,1019.51,1037.58,150,6.17,6.17,-58,1
1729198358,2024-10-17 22:52,100.00,1019.55,1037.62,150,6.12,6.12,-58,1
1729198658,2024-10-17 22:57,100.00,1019.49,1037.56,150,6.05,6.05,-59,1
1729198958,2024-10-17 23:02,100.00,1019.39,1037.46,150,6.05,6.05,-58,1
1729199258,2024-10-17 23:07,100.00,1019.33,1037.40,150,6.01,6.01,-60,1
1729199558,2024-10-17 23:12,100.00,1019.33,1037.40,150,6.00,6.00,-60,1
1729199858,2024-10-17 23:17,100.00,1019.34,1037.41,150,5.96,5.96,-57,1
1729200158,2024-10-17 23:22,100.00,1019.37,1037.44,150,5.91,5.91,-60,1
1729200458,2024-10-17 23:27,100.00,1019.34,1037.42,150,5.89,5.89,-58,1
1729200758,2024-10-17 23:32,100.00,1019.32,1037.39,150,5.84,5.84,-57,1
1729201058,2024-10-17 23:37,100.00,1019.25,1037.33,150,5.79,5.79,-58,1
1729201359,2024-10-17 23:42,100.00,1019.17,1037.24,150,5.75,5.75,-57,1
1729201659,2024-10-17 23:47,100.00,1019.25,1037.33,150,5.73,5.73,-59,1
1729201959,2024-10-17 23:52,100.00,1019.19,1037.27,150,5.71,5.71,-59,1
1729202259,2024-10-17 23:57,100.00,1019.22,1037.29,150,5.69,5.69,-58,1