1729202559,2024-10-18 00:02,100.00,1019.19,1037.26,150,5.67,5.67,-58,1
1729202859,2024-10-18 00:07,100.00,1019.17,1037.24,150,5.64,5.64,-57,1
1729203159,2024-10-18 00:12,100.00,1019.24,1037.31,150,5.62,5.62,-60,1
1729203459,2024-10-18 00:17,100.00,1019.23,1037.31,150,5.60,5.60,-59,1
1729203759,2024-10-18 00:22,100.00,1019.14,1037.21,150,5.62,5.62,-59,1
1729204059,2024-10-18 00:27,100.00,1019.10,1037.17,150,5.63,5.63,-58,1
1729204359,2024-10-18 00:32,100.00,1019.04,1037.11,150,5.59,5.59,-59,1
1729204659,2024-10-18 00:37,100.00,1019.06,1037.14,150,5.53,5.53,-57,1
1729204960,2024-10-18 00:42,100.00,1019.03,1037.10,150,5.52,5.52,-58,1
1729205260,2024-10-18 00:47,100.00,1019.04,1037.12,150,5.49,5.49,-59,1
1729205560,2024-10-18 00:52,100.00,1019.00,1037.07,150,5.49,5.49,-58,1
1729205860,2024-10-18 00:57,100.00,1018.94,1037.01,150,5.49,5.49,-60,1
1729206160,2024-10-18 01:02,100.00,1018.97,1037.04,150,5.48,5.48,-57,1
1729206460,2024-10-18 01:07,100.00,1018.95,1037.03,150,5.45,5.45,-58,1
1729206760,2024-10-18 01:12,100.00,1018.87,1036.95,150,5.40,5.40,-58,1
1729207060,2024-10-18 01:17,100.00,1019.00,1037.08,150,5.37,5.37,-58,1
1729207360,2024-10-18 01:22,100.00,1019.03,1037.10,150,5.34,5.34,-58,1
1729207660,2024-10-18 01:27,100.00,1018.97,1037.05,150,5.33,5.33,-58,1
1729207960,2024-10-18 01:32,100.00,1019.05,1037.12,150,5.31,5.31,-58,1
1729208260,2024-10-18 01:37,100.00,1019.04,1037.12,150,5.27,5.27,-58,1
1729208561,2024-10-18 01:42,100.00,1018.95,1037.02,150,5.20,5.20,-58,1
1729208861,2024-10-18 01:47,100.00,1018.91,1036.98,150,5.12,5.12,-58,1
1729209161,2024-10-18 01:52,100.00,1018.87,1036.94,150,5.07,5.07,-59,1
1729209461,2024-10-18 01:57,100.00,1018.90,1036.97,150,5.03,5.03,-58,1
1729209761,2024-10-18 02:02,100.00,1018.89,1036.97,150,4.92,4.92,-59,1
1729210061,2024-10-18 02:07,100.00,1018.83,1036.90,150,4.90,4.90,-57,1
1729210361,2024-10-18 02:12,100.00,1018.77,1036.84,150,4.83,4.83,-58,1
1729210661,2024-10-18 02:17,100.00,1018.74,1036.81,150,4.78,4.78,-58,1
1729210961,2024-10-18 02:22,100.00,1018.76,1036.84,150,4.73,4.73,-58,1
1729211261,2024-10-18 02:27,100.00,1018.65,1036.72,150,4.62,4.62,-58,1
1729211561,2024-10-18 02:32,100.00,1018.68,1036.75,150,4.55,4.55,-58,1
1729211861,2024-10-18 02:37,100.00,1018.70,1036.78,150,4.45,4.45,-58,1
1729212161,2024-10-18 02:42,100.00,1018.65,1036.72,150,4.46,4.46,-58,1
1729212461,2024-10-18 02:47,100.00,1018.59,1036.66,150,4.45,4.45,-58,1
1729212762,2024-10-18 02:52,100.00,1018.58,1036.65,150,4.42,4.42,-58,1
1729213062,2024-10-18 02:57,100.00,1018.53,1036.60,150,4.38,4.38,-59,1
1729213362,2024-10-18 03:02,100.00,1018.49,1036.56,150,4.38,4.38,-59,1
1729213662,2024-10-18 03:07,100.00,1018.51,1036.59,150,4.33,4.33,-60,1
1729213962,2024-10-18 03:12,100.00,1018.47,1036.54,150,4.26,4.26,-60,1
1729214262,2024-10-18 03:17,100.00,1018.39,1036.46,150,4.18,4.18,-59,1
1729214562,2024-10-18 03:22,100.00,1018.29,1036.36,150,4.10,4.10,-58,1
1729214862,2024-10-18 03:27,100.00,1018.24,1036.32,150,4.01,4.01,-57,1
1729215162,2024-10-18 03:32,100.00,1018.22,1036.29,150,3.92,3.92,-58,1
1729215462,2024-10-18 03:37,100.00,1018.21,1036.29,150,3.87,3.87,-58,1
1729215762,2024-10-18 03:42,100.00,1018.21,1036.28,150,3.85,3.85,-58,1
1729216062,2024-10-18 03:47,100.00,1018.12,1036.19,150,3.78,3.78,-59,1
1729216363,2024-10-18 03:52,100.00,1018.20,1036.27,150,3.76,3.76,-58,1
1729216663,2024-10-18 03:57,100.00,1018.24,1036.31,150,3.71,3.71,-58,1
1729216963,2024-10-18 04:02,100.00,1018.25,1036.32,150,3.68,3.68,-59,1
1729217263,2024-10-18 04:07,100.00,1018.30,1036.38,150,3.64,3.64,-58,1
1729217563,2024-10-18 04:12,100.00,1018.28,1036.35,150,3.61,3.61,-57,1
1729217863,2024-10-18 04:17,100.00,1018.18,1036.25,150,3.56,3.56,-58,1
1729218163,2024-10-18 04:22,100.00,1018.27,1036.34,150,3.49,3.49,-57,1
1729218463,2024-10-18 04:27,100.00,1018.12,1036.19,150,3.45,3.45,-58,1
1729218763,2024-10-18 04:32,100.00,1018.20,1036.27,150,3.42,3.42,-57,1
1729219063,2024-10-18 04:37,100.00,1018.15,1036.22,150,3.41,3.41,-59,1
1729219363,2024-10-18 04:42,100.00,1018.26,1036.34,150,3.41,3.41,-59,1
1729219663,2024-10-18 04:47,100.00,1018.28,1036.35,150,3.45,3.45,-59,1
1729219963,2024-10-18 04:52,100.00,1018.25,1036.32,150,3.46,3.46,-58,1
1729220263,2024-10-18 04:57,100.00,1018.21,1036.28,150,3.46,3.46,-57,1
1729220564,2024-10-18 05:02,100.00,1018.18,1036.25,150,3.47,3.47,-58,1
1729220864,2024-10-18 05:07,100.00,1018.13,1036.20,150,3.46,3.46,-57,1
1729221164,2024-10-18 05:12,100.00,1018.13,1036.20,150,3.43,3.43,-58,1
1729221464,2024-10-18 05:17,100.00,1018.10,1036.18,150,3.41,3.41,-58,1
1729221764,2024-10-18 05:22,100.00,1018.10,1036.18,150,3.37,3.37,-58,1
1729222064,2024-10-18 05:27,100.00,1018.19,1036.26,150,3.33,3.33,-58,1
1729222364,2024-10-18 05:32,100.00,1018.15,1036.22,150,3.32,3.32,-58,1
1729222664,2024-10-18 05:37,100.00,1018.14,1036.21,150,3.29,3.29,-57,1
1729222964,2024-10-18 05:42,100.00,1018.06,1036.13,150,3.26,3.26,-58,1
1729223264,2024-10-18 05:47,100.00,1018.13,1036.20,150,3.19,3.19,-57,1
1729223564,2024-10-18 05:52,100.00,1018.10,1036.18,150,3.14,3.14,-57,1
1729223864,2024-10-18 05:57,100.00,1018.09,1036.16,150,3.00,3.00,-59,1
1729224165,2024-10-18 06:02,100.00,1018.02,1036.09,150,2.97,2.97,-58,1
1729224465,2024-10-18 06:07,100.00,1018.10,1036.18,150,2.92,2.92,-57,1
1729224765,2024-10-18 06:12,100.00,1018.12,1036.19,150,2.82,2.82,-57,1
1729225065,2024-10-18 06:17,100.00,1018.09,1036.16,150,2.74,2.74,-58,1
1729225365,2024-10-18 06:22,100.00,1018.08,1036.16,150,2.68,2.68,-57,1
1729225665,2024-10-18 06:27,100.00,1018.11,1036.18,150,2.63,2.63,-59,1
1729225965,2024-10-18 06:32,100.00,1018.05,1036.12,150,2.62,2.62,-59,1
1729226265,2024-10-18 06:37,100.00,1018.02,1036.10,150,2.63,2.63,-58,1
1729226565,2024-10-18 06:42,100.00,1018.01,1036.09,150,2.68,2.68,-57,1
1729226865,2024-10-18 06:47,100.00,1018.01,1036.08,150,2.71,2.71,-57,1
1729227165,2024-10-18 06:52,100.00,1018.00,1036.07,150,2.71,2.71,-57,1
1729227465,2024-10-18 06:57,100.00,1017.97,1036.05,150,2.70,2.70,-57,1
1729227765,2024-10-18 07:02,100.00,1018.02,1036.09,150,2.70,2.70,-57,1
1729228066,2024-10-18 07:07,100.00,1018.02,1036.09,150,2.74,2.74,-58,1
1729228366,2024-10-18 07:12,100.00,1018.02,1036.09,150,2.69,2.69,-58,1
1729228666,2024-10-18 07:17,100.00,1018.04,1036.11,150,2.81,2.81,-57,1
1729228966,2024-10-18 07:22,100.00,1018.06,1036.13,150,2.82,2.82,-57,1
1729229266,2024-10-18 07:27,100.00,1018.04,1036.11,150,2.83,2.83,-58,1
1729229566,2024-10-18 07:32,100.00,1018.10,1036.17,150,2.85,2.85,-58,1
1729229866,2024-10-18 07:37,100.00,1018.13,1036.20,150,2.88,2.88,-58,1
1729230166,2024-10-18 07:42,100.00,1018.21,1036.29,150,2.92,2.92,-56,1
1729230466,2024-10-18 07:47,100.00,1018.22,1036.29,150,2.97,2.97,-57,1
1729230766,2024-10-18 07:52,100.00,1018.19,1036.26,150,3.02,3.02,-60,1
1729231066,2024-10-18 07:57,100.00,1018.24,1036.31,150,3.07,3.07,-58,1
1729231367,2024-10-18 08:02,100.00,1018.19,1036.26,150,3.06,3.06,-58,1
1729231667,2024-10-18 08:07,100.00,1018.23,1036.30,150,3.25,3.25,-58,1
1729231967,2024-10-18 08:12,100.00,1018.21,1036.28,150,3.34,3.34,-57,1
1729232267,2024-10-18 08:17,100.00,1018.22,1036.30,150,3.43,3.43,-56,1
1729232567,2024-10-18 08:22,100.00,1018.22,1036.29,150,3.52,3.52,-56,1
1729232867,2024-10-18 08:27,100.00,1018.18,1036.25,150,3.62,3.62,-57,1
1729233167,2024-10-18 08:32,100.00,1018.23,1036.30,150,3.73,3.73,-56,1
1729233467,2024-10-18 08:37,100.00,1018.23,1036.31,150,3.85,3.85,-56,1
1729233767,2024-10-18 08:42,100.00,1018.19,1036.26,150,3.97,3.97,-59,1
1729234067,2024-10-18 08:47,100.00,1018.27,1036.34,150,4.09,4.09,-57,1
1729234367,2024-10-18 08:52,100.00,1018.27,1036.34,150,4.22,4.22,-58,1
1729234667,2024-10-18 08:57,100.00,1018.28,1036.36,150,4.37,4.37,-57,1
1729234968,2024-10-18 09:02,100.00,1018.26,1036.33,150,4.51,4.51,-57,1
1729235268,2024-10-18 09:07,100.00,1018.28,1036.35,150,4.67,4.67,-57,1
1729235568,2024-10-18 09:12,100.00,1018.27,1036.34,150,4.82,4.82,-57,1
1729235868,2024-10-18 09:17,100.00,1018.27,1036.35,150,4.97,4.97,-58,1
1729236168,2024-10-18 09:22,100.00,1018.30,1036.38,150,5.06,5.06,-60,1
1729236468,2024-10-18 09:27,100.00,1018.32,1036.39,150,5.18,5.18,-57,1
1729236768,2024-10-18 09:32,100.00,1018.20,1036.27,150,5.31,5.31,-58,1
1729237068,2024-10-18 09:37,100.00,1018.29,1036.36,150,5.49,5.49,-60,1
1729237368,2024-10-18 09:42,100.00,1018.20,1036.27,150,5.64,5.64,-56,1
1729237668,2024-10-18 09:47,100.00,1018.19,1036.27,150,5.76,5.76,-59,1
1729237968,2024-10-18 09:52,100.00,1018.14,1036.21,150,5.90,5.90,-58,1
1729238268,2024-10-18 09:57,100.00,1018.06,1036.13,150,5.94,5.94,-58,1
1729238569,2024-10-18 10:02,100.00,1018.20,1036.27,150,6.16,6.16,-58,1
1729238869,2024-10-18 10:07,100.00,1018.22,1036.29,150,6.26,6.26,-57,1
1729239169,2024-10-18 10:12,100.00,1018.28,1036.35,150,6.41,6.41,-58,1
1729239469,2024-10-18 10:17,100.00,1018.21,1036.28,150,6.57,6.57,-57,1
1729239769,2024-10-18 10:22,100.00,1018.20,1036.27,150,6.71,6.71,-57,1
1729240069,2024-10-18 10:27,100.00,1018.15,1036.22,150,6.83,6.83,-58,1
1729240369,2024-10-18 10:32,100.00,1018.00,1036.07,150,6.96,6.96,-57,1
1729240669,2024-10-18 10:37,100.00,1018.04,1036.11,150,6.99,6.99,-57,1
1729240969,2024-10-18 10:42,100.00,1018.08,1036.16,150,7.22,7.23,-59,1
1729241269,2024-10-18 10:47,100.00,1017.92,1035.99,150,7.33,7.34,-58,1
1729241569,2024-10-18 10:52,100.00,1018.01,1036.08,150,7.49,7.50,-57,1
1729241869,2024-10-18 10:57,100.00,1017.99,1036.07,150,7.62,7.63,-58,1
1729242169,2024-10-18 11:02,100.00,1017.89,1035.96,150,7.75,7.76,-57,1
1729242470,2024-10-18 11:07,100.00,1017.92,1036.00,150,7.91,7.92,-58,1
1729242770,2024-10-18 11:12,100.00,1017.85,1035.93,150,8.01,8.02,-59,1
1729243070,2024-10-18 11:17,100.00,1017.79,1035.86,150,8.05,8.06,-61,1
1729243370,2024-10-18 11:22,100.00,1017.83,1035.90,150,8.20,8.21,-58,1
1729243670,2024-10-18 11:27,100.00,1017.80,1035.88,150,8.45,8.46,-58,1
1729243970,2024-10-18 11:32,100.00,1017.80,1035.87,150,8.60,8.61,-57,1
1729244270,2024-10-18 11:37,100.00,1017.75,1035.83,150,8.75,8.76,-58,1
1729244570,2024-10-18 11:42,100.00,1017.79,1035.86,150,8.95,8.96,-57,1
1729244870,2024-10-18 11:47,100.00,1017.71,1035.78,150,9.09,9.10,-57,1
1729245170,2024-10-18 11:52,100.00,1017.67,1035.74,150,9.19,9.20,-58,1
1729245470,2024-10-18 11:57,100.00,1017.59,1035.66,150,9.31,9.32,-57,1
1729245770,2024-10-18 12:02,100.00,1017.58,1035.65,150,9.39,9.40,-58,1
1729246070,2024-10-18 12:07,100.00,1017.43,1035.50,150,9.46,9.47,-57,1
1729246371,2024-10-18 12:12,100.00,1017.45,1035.52,150,9.55,9.56,-57,1
1729246671,2024-10-18 12:17,100.00,1017.36,1035.44,150,9.72,9.73,-57,1
1729246971,2024-10-18 12:22,100.00,1017.35,1035.42,150,9.80,9.81,-58,1
1729247271,2024-10-18 12:27,100.00,1017.34,1035.42,150,9.91,9.92,-58,1
1729247571,2024-10-18 12:32,100.00,1017.27,1035.34,150,10.04,10.05,-57,1
1729247871,2024-10-18 12:37,100.00,1017.23,1035.30,150,10.15,10.16,-60,1
1729248171,2024-10-18 12:42,100.00,1017.22,1035.30,150,10.22,10.23,-59,1
1729248471,2024-10-18 12:47,100.00,1017.15,1035.22,150,10.35,10.36,-57,1
1729248771,2024-10-18 12:52,100.00,1017.05,1035.13,150,10.47,10.48,-57,1
1729249071,2024-10-18 12:57,100.00,1016.99,1035.06,150,10.57,10.58,-57,1
1729249372,2024-10-18 13:02,100.00,1017.08,1035.15,150,10.68,10.69,-58,1
1729249672,2024-10-18 13:07,100.00,1017.05,1035.12,150,10.79,10.80,-60,1
1729249972,2024-10-18 13:12,100.00,1017.07,1035.14,150,10.90,10.91,-58,1
1729250272,2024-10-18 13:17,100.00,1017.01,1035.09,150,10.99,11.00,-57,1
1729250572,2024-10-18 13:22,100.00,1017.04,1035.11,150,11.08,11.09,-57,1
1729250872,2024-10-18 13:27,100.00,1016.93,1035.00,150,11.14,11.15,-57,1
1729251172,2024-10-18 13:32,100.00,1016.92,1034.99,150,11.22,11.23,-57,1
1729251472,2024-10-18 13:37,100.00,1016.85,1034.92,150,11.28,11.29,-59,1
1729251772,2024-10-18 13:42,100.00,1016.87,1034.94,150,11.35,11.36,-61,1
1729252072,2024-10-18 13:47,100.00,1016.85,1034.92,150,11.42,11.43,-58,1
1729252372,2024-10-18 13:52,100.00,1016.81,1034.88,150,11.47,11.48,-58,1
1729252672,2024-10-18 13:57,100.00,1016.70,1034.77,150,11.53,11.54,-57,1
1729252972,2024-10-18 14:02,100.00,1016.62,1034.69,150,11.62,11.63,-58,1
1729253273,2024-10-18 14:07,100.00,1016.61,1034.68,150,11.70,11.71,-57,1
1729253573,2024-10-18 14:12,100.00,1016.55,1034.63,150,11.75,11.76,-58,1
1729253873,2024-10-18 14:17,100.00,1016.51,1034.59,150,11.80,11.81,-57,1
1729254173,2024-10-18 14:22,100.00,1016.41,1034.48,150,11.85,11.86,-57,1
1729254473,2024-10-18 14:27,100.00,1016.45,1034.52,150,11.88,11.89,-58,1
1729254773,2024-10-18 14:32,100.00,1016.47,1034.55,150,11.92,11.93,-57,1
1729255073,2024-10-18 14:37,100.00,1016.44,1034.51,150,11.95,11.96,-58,1
1729255373,2024-10-18 14:42,100.00,1016.39,1034.46,150,11.99,12.00,-57,1
1729255673,2024-10-18 14:47,100.00,1016.32,1034.39,150,12.01,12.02,-57,1
1729255973,2024-10-18 14:52,100.00,1016.26,1034.34,150,12.05,12.06,-57,1
1729256273,2024-10-18 14:57,100.00,1016.21,1034.28,150,12.10,12.11,-59,1
1729256573,2024-10-18 15:02,100.00,1016.22,1034.30,150,12.12,12.13,-57,1
1729256874,2024-10-18 15:07,100.00,1016.20,1034.27,150,12.12,12.13,-60,1
1729257174,2024-10-18 15:12,100.00,1016.18,1034.26,150,12.13,12.14,-57,1
1729257474,2024-10-18 15:17,100.00,1016.11,1034.19,150,12.10,12.11,-59,1
1729257774,2024-10-18 15:22,100.00,1016.15,1034.22,150,12.11,12.12,-57,1
1729258074,2024-10-18 15:27,100.00,1016.09,1034.17,150,12.11,12.12,-57,1
1729258374,2024-10-18 15:32,100.00,1016.09,1034.16,150,12.12,12.13,-61,1
1729258674,2024-10-18 15:37,100.00,1016.05,1034.13,150,12.12,12.13,-58,1
1729258974,2024-10-18 15:42,100.00,1016.07,1034.14,150,12.11,12.12,-57,1
1729259274,2024-10-18 15:47,100.00,1016.12,1034.20,150,12.07,12.08,-60,1
1729259574,2024-10-18 15:52,100.00,1016.10,1034.17,150,12.05,12.06,-57,1
1729259875,2024-10-18 15:57,100.00,1016.07,1034.14,150,12.01,12.02,-57,1
1729260175,2024-10-18 16:02,100.00,1016.09,1034.16,150,11.93,11.94,-59,1
1729260475,2024-10-18 16:07,100.00,1016.04,1034.12,150,12.01,12.02,-58,1
1729260775,2024-10-18 16:12,100.00,1016.01,1034.08,150,12.02,12.03,-57,1
1729261075,2024-10-18 16:17,100.00,1016.01,1034.08,150,11.99,12.00,-57,1
1729261375,2024-10-18 16:22,100.00,1015.93,1034.01,150,11.94,11.95,-57,1
1729261675,2024-10-18 16:27,100.00,1015.98,1034.05,150,11.86,11.87,-61,1
1729261975,2024-10-18 16:32,100.00,1015.89,1033.96,150,11.89,11.90,-58,1
1729262275,2024-10-18 16:37,100.00,1015.90,1033.97,150,11.87,11.88,-57,1
1729262575,2024-10-18 16:42,100.00,1015.92,1033.99,150,11.79,11.80,-58,1
1729262875,2024-10-18 16:47,100.00,1015.97,1034.05,150,11.69,11.70,-58,1
1729263175,2024-10-18 16:52,100.00,1016.01,1034.08,150,11.61,11.62,-58,1
1729263475,2024-10-18 16:57,100.00,1016.02,1034.09,150,11.53,11.54,-60,1
1729263775,2024-10-18 17:02,100.00,1016.03,1034.10,150,11.45,11.46,-57,1
1729264076,2024-10-18 17:07,100.00,1015.96,1034.03,150,11.39,11.40,-60,1
1729264376,2024-10-18 17:12,100.00,1016.06,1034.14,150,11.27,11.28,-57,1
1729264676,2024-10-18 17:17,100.00,1016.13,1034.20,150,11.14,11.15,-55,1
1729264976,2024-10-18 17:22,100.00,1016.19,1034.26,150,11.03,11.04,-58,1
1729265276,2024-10-18 17:27,100.00,1016.28,1034.35,150,10.97,10.98,-60,1
1729265576,2024-10-18 17:32,100.00,1016.27,1034.35,150,10.83,10.84,-58,1
1729265876,2024-10-18 17:37,100.00,1016.38,1034.45,150,10.74,10.75,-57,1
1729266176,2024-10-18 17:42,100.00,1016.42,1034.50,150,10.58,10.59,-58,1
1729266476,2024-10-18 17:47,100.00,1016.42,1034.49,150,10.44,10.45,-60,1
1729266776,2024-10-18 17:52,100.00,1016.39,1034.46,150,10.38,10.39,-57,1
1729267076,2024-10-18 17:57,100.00,1016.40,1034.47,150,10.35,10.36,-57,1
1729267377,2024-10-18 18:02,100.00,1016.45,1034.52,150,10.28,10.29,-59,1
1729267677,2024-10-18 18:07,100.00,1016.50,1034.57,150,10.17,10.18,-61,1
1729267977,2024-10-18 18:12,100.00,1016.60,1034.68,150,10.01,10.02,-58,1
1729268277,2024-10-18 18:17,100.00,1016.70,1034.77,150,9.89,9.90,-58,1
1729268577,2024-10-18 18:22,100.00,1016.58,1034.65,150,9.76,9.77,-61,1
1729268877,2024-10-18 18:27,100.00,1016.66,1034.73,150,9.67,9.68,-58,1
1729269177,2024-10-18 18:32,100.00,1016.65,1034.72,150,9.63,9.64,-58,1
1729269477,2024-10-18 18:37,100.00,1016.65,1034.72,150,9.60,9.61,-57,1
1729269777,2024-10-18 18:42,100.00,1016.72,1034.79,150,9.53,9.54,-59,1
1729270077,2024-10-18 18:47,100.00,1016.72,1034.79,150,9.53,9.54,-61,1
1729270377,2024-10-18 18:52,100.00,1016.73,1034.80,150,9.49,9.50,-59,1
1729270677,2024-10-18 18:57,100.00,1016.79,1034.86,150,9.41,9.42,-59,1
1729270978,2024-10-18 19:02,100.00,1016.73,1034.80,150,9.43,9.44,-59,1
1729271278,2024-10-18 19:07,100.00,1016.72,1034.79,150,9.35,9.36,-60,1
1729271578,2024-10-18 19:12,100.00,1016.73,1034.80,150,9.31,9.32,-57,1
1729271878,2024-10-18 19:17,100.00,1016.73,1034.80,150,9.22,9.23,-58,1
1729272178,2024-10-18 19:22,100.00,1016.75,1034.82,150,9.20,9.21,-58,1
1729272478,2024-10-18 19:27,100.00,1016.72,1034.79,150,9.15,9.16,-57,1
1729272778,2024-10-18 19:32,100.00,1016.74,1034.82,150,9.06,9.07,-59,1
1729273078,2024-10-18 19:37,100.00,1016.68,1034.75,150,9.03,9.04,-58,1
1729273378,2024-10-18 19:42,100.00,1016.65,1034.72,150,8.96,8.97,-57,1
1729273678,2024-10-18 19:47,100.00,1016.59,1034.67,150,8.86,8.87,-58,1
1729273978,2024-10-18 19:52,100.00,1016.61,1034.68,150,8.83,8.84,-56,1
1729274278,2024-10-18 19:57,100.00,1016.65,1034.72,150,8.76,8.77,-57,1
1729274578,2024-10-18 20:02,100.00,1016.61,1034.69,150,8.74,8.75,-60,1
1729274879,2024-10-18 20:07,100.00,1016.76,1034.83,150,8.73,8.74,-59,1
1729275179,2024-10-18 20:12,100.00,1016.82,1034.90,150,8.64,8.65,-57,1
1729275479,2024-10-18 20:17,100.00,1016.85,1034.92,150,8.61,8.62,-59,1
1729275779,2024-10-18 20:22,100.00,1016.46,1034.53,150,8.57,8.58,-60,1
1729276079,2024-10-18 20:27,100.00,1016.88,1034.95,150,8.53,8.54,-57,1
1729276379,2024-10-18 20:32,100.00,1016.83,1034.90,150,8.52,8.53,-59,1
1729276679,2024-10-18 20:37,100.00,1016.84,1034.91,150,8.50,8.51,-56,1
1729276979,2024-10-18 20:42,100.00,1016.82,1034.89,150,8.43,8.44,-59,1
1729277279,2024-10-18 20:47,100.00,1016.91,1034.98,150,8.34,8.35,-58,1
1729277579,2024-10-18 20:52,100.00,1017.01,1035.08,150,8.30,8.31,-57,1
1729277880,2024-10-18 20:58,100.00,1017.12,1035.20,150,8.24,8.25,-57,1
1729278180,2024-10-18 21:03,100.00,1017.18,1035.25,150,8.18,8.19,-56,1
1729278480,2024-10-18 21:08,100.00,1017.24,1035.31,150,8.14,8.15,-57,1
1729278780,2024-10-18 21:13,100.00,1017.21,1035.28,150,8.07,8.08,-57,1
1729279080,2024-10-18 21:18,100.00,1017.20,1035.28,150,7.99,8.00,-56,1
1729279380,2024-10-18 21:23,100.00,1017.24,1035.31,150,7.93,7.94,-56,1
1729279680,2024-10-18 21:28,100.00,1017.32,1035.39,150,7.87,7.88,-57,1
1729279980,2024-10-18 21:33,100.00,1017.37,1035.45,150,7.81,7.82,-60,1
1729280280,2024-10-18 21:38,100.00,1017.34,1035.41,150,7.74,7.75,-57,1
1729280580,2024-10-18 21:43,100.00,1017.36,1035.43,150,7.70,7.71,-57,1
1729280880,2024-10-18 21:48,100.00,1017.37,1035.44,150,7.63,7.64,-58,1
1729281180,2024-10-18 21:53,100.00,1017.31,1035.38,150,7.43,7.44,-61,1
1729281481,2024-10-18 21:58,100.00,1017.29,1035.36,150,7.52,7.53,-61,1
1729281781,2024-10-18 22:03,100.00,1017.36,1035.43,150,7.44,7.45,-57,1
1729282081,2024-10-18 22:08,100.00,1017.41,1035.48,150,7.33,7.34,-56,1
1729282381,2024-10-18 22:13,100.00,1017.44,1035.52,150,7.35,7.36,-60,1
1729282681,2024-10-18 22:18,100.00,1017.41,1035.48,150,7.30,7.31,-56,1
1729282981,2024-10-18 22:23,100.00,1017.36,1035.43,150,7.27,7.28,-57,1
1729283281,2024-10-18 22:28,100.00,1017.40,1035.47,150,7.20,7.21,-57,1
1729283581,2024-10-18 22:33,100.00,1017.44,1035.52,150,7.10,7.10,-57,1
1729283881,2024-10-18 22:38,100.00,1017.43,1035.51,150,7.04,7.04,-57,1
1729284181,2024-10-18 22:43,100.00,1017.43,1035.50,150,6.83,6.83,-58,1
1729284481,2024-10-18 22:48,100.00,1017.48,1035.55,150,6.97,6.97,-57,1
1729284781,2024-10-18 22:53,100.00,1017.43,1035.51,150,6.92,6.92,-60,1
1729285081,2024-10-18 22:58,100.00,1017.56,1035.64,150,6.88,6.88,-58,1
1729285381,2024-10-18 23:03,100.00,1017.59,1035.66,150,6.84,6.84,-57,1
1729285682,2024-10-18 23:08,100.00,1017.55,1035.62,150,6.82,6.82,-58,1
1729285982,2024-10-18 23:13,100.00,1017.53,1035.60,150,6.76,6.76,-59,1
1729286282,2024-10-18 23:18,100.00,1017.44,1035.51,150,6.75,6.75,-57,1
1729286582,2024-10-18 23:23,100.00,1017.50,1035.57,150,6.69,6.69,-57,1
1729286882,2024-10-18 23:28,100.00,1017.39,1035.47,150,6.62,6.62,-57,1
1729287182,2024-10-18 23:33,100.00,1017.49,1035.56,150,6.56,6.56,-56,1
1729287482,2024-10-18 23:38,100.00,1017.48,1035.55,150,6.47,6.47,-57,1
1729287782,2024-10-18 23:43,100.00,1017.44,1035.51,150,6.16,6.16,-58,1
1729288082,2024-10-18 23:48,100.00,1017.44,1035.51,150,6.38,6.38,-57,1
1729288382,2024-10-18 23:53,100.00,1017.47,1035.54,150,6.33,6.33,-57,1
1729288682,2024-10-18 23:58,100.00,1017.35,1035.43,150,6.28,6.28,-60,1