1729288982,2024-10-19 00:03,100.00,1017.40,1035.47,150,6.25,6.25,-60,1
1729289282,2024-10-19 00:08,100.00,1017.34,1035.41,150,6.23,6.23,-57,1
1729289582,2024-10-19 00:13,100.00,1017.23,1035.31,150,6.22,6.22,-57,1
1729289882,2024-10-19 00:18,100.00,1017.30,1035.37,150,6.21,6.21,-57,1
1729290182,2024-10-19 00:23,100.00,1017.27,1035.34,150,6.16,6.16,-58,1
1729290483,2024-10-19 00:28,100.00,1017.21,1035.28,150,6.16,6.16,-57,1
1729290783,2024-10-19 00:33,100.00,1017.18,1035.25,150,6.10,6.10,-59,1
1729291083,2024-10-19 00:38,100.00,1017.12,1035.19,150,6.04,6.04,-57,1
1729291383,2024-10-19 00:43,100.00,1017.06,1035.13,150,5.95,5.95,-58,1
1729291683,2024-10-19 00:48,100.00,1017.08,1035.15,150,5.95,5.95,-57,1
1729291983,2024-10-19 00:53,100.00,1017.04,1035.12,150,5.94,5.94,-56,1
1729292283,2024-10-19 00:58,100.00,1017.05,1035.12,150,5.86,5.86,-60,1
1729292583,2024-10-19 01:03,100.00,1017.05,1035.13,150,5.89,5.89,-56,1
1729292883,2024-10-19 01:08,100.00,1017.13,1035.21,150,5.85,5.85,-56,1
1729293183,2024-10-19 01:13,100.00,1017.08,1035.15,150,5.78,5.78,-58,1
1729293483,2024-10-19 01:18,100.00,1017.03,1035.10,150,5.75,5.75,-58,1
1729293783,2024-10-19 01:23,100.00,1017.04,1035.11,150,5.70,5.70,-58,1
1729294083,2024-10-19 01:28,100.00,1017.14,1035.21,150,5.70,5.70,-58,1
1729294384,2024-10-19 01:33,100.00,1017.12,1035.19,150,5.69,5.69,-59,1
1729294684,2024-10-19 01:38,100.00,1017.13,1035.21,150,5.65,5.65,-58,1
1729294984,2024-10-19 01:43,100.00,1017.23,1035.31,150,5.61,5.61,-58,1
1729295284,2024-10-19 01:48,100.00,1017.20,1035.27,150,5.55,5.55,-57,1
1729295584,2024-10-19 01:53,100.00,1017.22,1035.29,150,5.53,5.53,-57,1
1729295884,2024-10-19 01:58,100.00,1017.21,1035.29,150,5.49,5.49,-58,1
1729296184,2024-10-19 02:03,100.00,1017.15,1035.22,150,5.48,5.48,-58,1
1729296484,2024-10-19 02:08,100.00,1017.09,1035.16,150,5.46,5.46,-59,1
1729296784,2024-10-19 02:13,100.00,1017.21,1035.29,150,5.43,5.43,-59,1
1729297084,2024-10-19 02:18,100.00,1017.15,1035.22,150,5.38,5.38,-58,1
1729297384,2024-10-19 02:23,100.00,1017.17,1035.24,150,5.36,5.36,-58,1
1729297684,2024-10-19 02:28,100.00,1017.16,1035.23,150,5.33,5.33,-58,1
1729297985,2024-10-19 02:33,100.00,1017.18,1035.25,150,5.27,5.27,-58,1
1729298285,2024-10-19 02:38,100.00,1017.25,1035.32,150,5.23,5.23,-57,1
1729298585,2024-10-19 02:43,100.00,1017.27,1035.34,150,5.19,5.19,-58,1
1729298885,2024-10-19 02:48,100.00,1017.23,1035.30,150,5.16,5.16,-57,1
1729299185,2024-10-19 02:53,100.00,1017.23,1035.31,150,5.11,5.11,-58,1
1729299485,2024-10-19 02:58,100.00,1017.26,1035.33,150,5.05,5.05,-58,1
1729299785,2024-10-19 03:03,100.00,1017.22,1035.30,150,5.01,5.01,-57,1
1729300085,2024-10-19 03:08,100.00,1017.28,1035.35,150,4.98,4.98,-58,1
1729300385,2024-10-19 03:13,100.00,1017.27,1035.35,150,4.93,4.93,-59,1
1729300685,2024-10-19 03:18,100.00,1017.39,1035.47,150,4.88,4.88,-57,1
1729300985,2024-10-19 03:23,100.00,1017.40,1035.47,150,4.80,4.80,-57,1
1729301285,2024-10-19 03:28,100.00,1017.44,1035.51,150,4.75,4.75,-58,1
1729301586,2024-10-19 03:33,100.00,1017.39,1035.46,150,4.72,4.72,-58,1
1729301886,2024-10-19 03:38,100.00,1017.48,1035.55,150,4.70,4.70,-57,1
1729302186,2024-10-19 03:43,100.00,1017.45,1035.53,150,4.69,4.69,-58,1
1729302486,2024-10-19 03:48,100.00,1017.50,1035.58,150,4.68,4.68,-57,1
1729302786,2024-10-19 03:53,100.00,1017.49,1035.56,150,4.67,4.67,-58,1
1729303086,2024-10-19 03:58,100.00,1017.52,1035.59,150,4.66,4.66,-58,1
1729303386,2024-10-19 04:03,100.00,1017.45,1035.52,150,4.65,4.65,-57,1
1729303686,2024-10-19 04:08,100.00,1017.42,1035.50,150,4.64,4.64,-58,1
1729303986,2024-10-19 04:13,100.00,1017.42,1035.49,150,4.64,4.64,-58,1
1729304286,2024-10-19 04:18,100.00,1017.38,1035.45,150,4.64,4.64,-58,1
1729304586,2024-10-19 04:23,100.00,1017.37,1035.44,150,4.65,4.65,-57,1
1729304886,2024-10-19 04:28,100.00,1017.42,1035.49,150,4.56,4.56,-59,1
1729305186,2024-10-19 04:33,100.00,1017.39,1035.46,150,4.59,4.59,-57,1
1729305486,2024-10-19 04:38,100.00,1017.33,1035.40,150,4.62,4.62,-59,1
1729305787,2024-10-19 04:43,100.00,1017.30,1035.37,150,4.63,4.63,-57,1
1729306087,2024-10-19 04:48,100.00,1017.41,1035.49,150,4.62,4.62,-57,1
1729306387,2024-10-19 04:53,100.00,1017.47,1035.54,150,4.59,4.59,-58,1
1729306687,2024-10-19 04:58,100.00,1017.50,1035.57,150,4.53,4.53,-58,1
1729306987,2024-10-19 05:03,100.00,1017.49,1035.56,150,4.48,4.48,-58,1
1729307287,2024-10-19 05:08,100.00,1017.44,1035.51,150,4.46,4.46,-57,1
1729307587,2024-10-19 05:13,100.00,1017.44,1035.51,150,4.42,4.42,-57,1
1729307887,2024-10-19 05:18,100.00,1017.37,1035.44,150,4.42,4.42,-58,1
1729308187,2024-10-19 05:23,100.00,1017.26,1035.34,150,4.42,4.42,-58,1
1729308487,2024-10-19 05:28,100.00,1017.24,1035.31,150,4.41,4.41,-58,1
1729308787,2024-10-19 05:33,100.00,1017.23,1035.30,150,4.41,4.41,-58,1
1729309087,2024-10-19 05:38,100.00,1017.18,1035.25,150,4.39,4.39,-58,1
1729309387,2024-10-19 05:43,100.00,1017.23,1035.30,150,4.35,4.35,-58,1
1729309688,2024-10-19 05:48,100.00,1017.28,1035.36,150,4.32,4.32,-57,1
1729309988,2024-10-19 05:53,100.00,1017.34,1035.41,150,4.29,4.29,-58,1
1729310288,2024-10-19 05:58,100.00,1017.31,1035.39,150,4.21,4.21,-58,1
1729310588,2024-10-19 06:03,100.00,1017.33,1035.40,150,4.22,4.22,-57,1
1729310888,2024-10-19 06:08,100.00,1017.34,1035.42,150,4.17,4.17,-58,1
1729311188,2024-10-19 06:13,100.00,1017.38,1035.45,150,4.15,4.15,-58,1
1729311488,2024-10-19 06:18,100.00,1017.34,1035.41,150,4.13,4.13,-57,1
1729311788,2024-10-19 06:23,100.00,1017.32,1035.39,150,4.07,4.07,-58,1
1729312088,2024-10-19 06:28,100.00,1017.32,1035.39,150,4.02,4.02,-58,1
1729312388,2024-10-19 06:33,100.00,1017.32,1035.40,150,3.94,3.94,-57,1
1729312688,2024-10-19 06:38,100.00,1017.34,1035.42,150,3.85,3.85,-57,1
1729312988,2024-10-19 06:43,100.00,1017.39,1035.46,150,3.76,3.76,-57,1
1729313288,2024-10-19 06:48,100.00,1017.45,1035.52,150,3.69,3.69,-57,1
1729313589,2024-10-19 06:53,100.00,1017.46,1035.53,150,3.61,3.61,-58,1
1729313889,2024-10-19 06:58,100.00,1017.48,1035.55,150,3.56,3.56,-58,1
1729314189,2024-10-19 07:03,100.00,1017.48,1035.55,150,3.55,3.55,-58,1
1729314489,2024-10-19 07:08,100.00,1017.55,1035.62,150,3.58,3.58,-57,1
1729314789,2024-10-19 07:13,100.00,1017.61,1035.68,150,3.63,3.63,-58,1
1729315089,2024-10-19 07:18,100.00,1017.67,1035.74,150,3.71,3.71,-57,1
1729315389,2024-10-19 07:23,100.00,1017.71,1035.79,150,3.77,3.77,-57,1
1729315689,2024-10-19 07:28,100.00,1017.78,1035.85,150,3.82,3.82,-58,1
1729315989,2024-10-19 07:33,100.00,1017.81,1035.88,150,3.84,3.84,-58,1
1729316289,2024-10-19 07:38,100.00,1017.90,1035.98,150,3.89,3.89,-58,1
1729316589,2024-10-19 07:43,100.00,1017.95,1036.02,150,3.91,3.91,-59,1
1729316889,2024-10-19 07:48,100.00,1017.98,1036.05,150,3.93,3.93,-58,1
1729317189,2024-10-19 07:53,100.00,1017.95,1036.02,150,3.97,3.97,-59,1
1729317489,2024-10-19 07:58,100.00,1018.00,1036.07,150,4.03,4.03,-57,1
1729317790,2024-10-19 08:03,100.00,1018.03,1036.10,150,4.11,4.11,-57,1
1729318090,2024-10-19 08:08,100.00,1018.14,1036.22,150,4.17,4.17,-58,1
1729318390,2024-10-19 08:13,100.00,1018.14,1036.22,150,4.25,4.25,-58,1
1729318690,2024-10-19 08:18,100.00,1018.15,1036.23,150,4.32,4.32,-58,1
1729318990,2024-10-19 08:23,100.00,1018.18,1036.25,150,4.41,4.41,-59,1
1729319290,2024-10-19 08:28,100.00,1018.21,1036.28,150,4.51,4.51,-58,1
1729319590,2024-10-19 08:33,100.00,1018.22,1036.30,150,4.60,4.60,-57,1
1729319890,2024-10-19 08:38,100.00,1018.29,1036.36,150,4.71,4.71,-58,1
1729320190,2024-10-19 08:43,100.00,1018.32,1036.39,150,4.82,4.82,-58,1
1729320490,2024-10-19 08:48,100.00,1018.27,1036.35,150,4.91,4.91,-57,1
1729320790,2024-10-19 08:53,100.00,1018.33,1036.40,150,5.02,5.02,-58,1
1729321090,2024-10-19 08:58,100.00,1018.37,1036.45,150,5.15,5.15,-58,1
1729321390,2024-10-19 09:03,100.00,1018.43,1036.50,150,5.29,5.29,-58,1
1729321691,2024-10-19 09:08,100.00,1018.39,1036.47,150,5.43,5.43,-58,1
1729321991,2024-10-19 09:13,100.00,1018.43,1036.50,150,5.55,5.55,-57,1
1729322291,2024-10-19 09:18,100.00,1018.46,1036.53,150,5.66,5.66,-58,1
1729322591,2024-10-19 09:23,100.00,1018.46,1036.53,150,5.78,5.78,-59,1
1729322891,2024-10-19 09:28,100.00,1018.47,1036.54,150,5.91,5.91,-58,1
1729323191,2024-10-19 09:33,100.00,1018.45,1036.52,150,6.04,6.04,-58,1
1729323491,2024-10-19 09:38,100.00,1018.49,1036.57,150,6.17,6.17,-58,1
1729323791,2024-10-19 09:43,100.00,1018.51,1036.58,150,6.33,6.33,-57,1
1729324091,2024-10-19 09:48,100.00,1018.51,1036.59,150,6.49,6.49,-58,1
1729324391,2024-10-19 09:53,100.00,1018.51,1036.59,150,6.67,6.67,-58,1
1729324691,2024-10-19 09:58,100.00,1018.58,1036.65,150,6.84,6.84,-58,1
1729324991,2024-10-19 10:03,100.00,1018.66,1036.73,150,6.84,6.84,-59,1
1729325292,2024-10-19 10:08,100.00,1018.68,1036.75,150,7.03,7.03,-58,1
1729325592,2024-10-19 10:13,100.00,1018.70,1036.78,150,7.17,7.18,-58,1
1729325892,2024-10-19 10:18,100.00,1018.65,1036.72,150,7.30,7.31,-59,1
1729326192,2024-10-19 10:23,100.00,1018.76,1036.83,150,7.37,7.38,-58,1
1729326492,2024-10-19 10:28,100.00,1018.82,1036.89,150,7.48,7.49,-58,1
1729326792,2024-10-19 10:33,100.00,1018.81,1036.88,150,7.59,7.60,-58,1
1729327092,2024-10-19 10:38,100.00,1018.89,1036.96,150,7.65,7.66,-59,1
1729327392,2024-10-19 10:43,100.00,1018.91,1036.98,150,7.74,7.75,-57,1
1729327692,2024-10-19 10:48,100.00,1018.93,1037.00,150,7.91,7.92,-59,1
1729327992,2024-10-19 10:53,100.00,1018.91,1036.98,150,8.05,8.06,-59,1
1729328292,2024-10-19 10:58,100.00,1018.96,1037.04,150,8.16,8.17,-58,1
1729328592,2024-10-19 11:03,100.00,1019.00,1037.07,150,8.32,8.33,-58,1
1729328892,2024-10-19 11:08,100.00,1019.03,1037.10,150,8.42,8.43,-58,1
1729329192,2024-10-19 11:13,100.00,1018.96,1037.04,150,8.53,8.54,-58,1
1729329493,2024-10-19 11:18,100.00,1018.91,1036.99,150,8.69,8.70,-58,1
1729329793,2024-10-19 11:23,100.00,1018.92,1037.00,150,8.80,8.81,-58,1
1729330093,2024-10-19 11:28,100.00,1018.93,1037.01,150,8.94,8.95,-58,1
1729330393,2024-10-19 11:33,100.00,1018.88,1036.95,150,9.12,9.13,-58,1
1729330693,2024-10-19 11:38,100.00,1018.77,1036.84,150,9.23,9.24,-58,1
1729330993,2024-10-19 11:43,100.00,1018.90,1036.97,150,9.29,9.30,-59,1
1729331293,2024-10-19 11:48,100.00,1018.82,1036.89,150,9.41,9.42,-58,1
1729331593,2024-10-19 11:53,100.00,1018.66,1036.73,150,9.52,9.53,-59,1
1729331893,2024-10-19 11:58,100.00,1018.72,1036.80,150,9.59,9.60,-59,1
1729332195,2024-10-19 12:03,100.00,1018.64,1036.72,150,9.71,9.72,-58,1
1729332495,2024-10-19 12:08,100.00,1018.64,1036.71,150,9.80,9.81,-59,1
1729332795,2024-10-19 12:13,100.00,1018.57,1036.64,150,9.89,9.90,-59,1
1729333095,2024-10-19 12:18,100.00,1018.53,1036.60,150,10.01,10.02,-58,1
1729333395,2024-10-19 12:23,100.00,1018.58,1036.65,150,10.12,10.13,-58,1
1729333695,2024-10-19 12:28,100.00,1018.58,1036.65,150,10.22,10.23,-58,1
1729333995,2024-10-19 12:33,100.00,1018.60,1036.67,150,10.32,10.33,-57,1
1729334295,2024-10-19 12:38,100.00,1018.60,1036.67,150,10.39,10.40,-60,1
1729334595,2024-10-19 12:43,100.00,1018.63,1036.70,150,10.47,10.48,-58,1
1729334896,2024-10-19 12:48,100.00,1018.61,1036.68,150,10.54,10.55,-58,1
1729335196,2024-10-19 12:53,100.00,1018.57,1036.64,150,10.61,10.62,-58,1
1729335496,2024-10-19 12:58,100.00,1018.38,1036.46,150,10.68,10.69,-59,1
1729335796,2024-10-19 13:03,100.00,1018.49,1036.56,150,10.79,10.80,-59,1
1729336096,2024-10-19 13:08,100.00,1018.51,1036.58,150,10.87,10.88,-57,1
1729336396,2024-10-19 13:13,100.00,1018.41,1036.48,150,10.91,10.92,-59,1
1729336696,2024-10-19 13:18,100.00,1018.30,1036.37,150,11.01,11.02,-59,1
1729336996,2024-10-19 13:23,100.00,1018.25,1036.32,150,11.08,11.09,-59,1
1729337296,2024-10-19 13:28,100.00,1018.24,1036.31,150,11.14,11.15,-60,1
1729337596,2024-10-19 13:33,100.00,1018.08,1036.16,150,11.20,11.21,-58,1
1729337896,2024-10-19 13:38,100.00,1018.17,1036.24,150,11.27,11.28,-58,1
1729338196,2024-10-19 13:43,100.00,1018.14,1036.21,150,11.29,11.30,-58,1
1729338497,2024-10-19 13:48,100.00,1018.13,1036.20,150,11.33,11.34,-58,1
1729338797,2024-10-19 13:53,100.00,1018.01,1036.08,150,11.35,11.36,-60,1
1729339097,2024-10-19 13:58,100.00,1018.11,1036.19,150,11.37,11.38,-58,1
1729339397,2024-10-19 14:03,100.00,1018.23,1036.30,150,11.39,11.40,-58,1
1729339697,2024-10-19 14:08,100.00,1018.14,1036.21,150,11.40,11.41,-59,1
1729339997,2024-10-19 14:13,100.00,1018.25,1036.33,150,11.47,11.48,-57,1
1729340297,2024-10-19 14:18,100.00,1018.20,1036.27,150,11.43,11.44,-59,1
1729340597,2024-10-19 14:23,100.00,1018.26,1036.33,150,11.48,11.49,-59,1
1729340897,2024-10-19 14:28,100.00,1018.19,1036.27,150,11.50,11.51,-58,1
1729341197,2024-10-19 14:33,100.00,1018.20,1036.27,150,11.52,11.53,-60,1
1729341497,2024-10-19 14:38,100.00,1018.24,1036.32,150,11.54,11.55,-58,1
1729341797,2024-10-19 14:43,100.00,1018.20,1036.27,150,11.54,11.55,-58,1
1729342097,2024-10-19 14:48,100.00,1018.12,1036.19,150,11.53,11.54,-58,1
1729342398,2024-10-19 14:53,100.00,1017.98,1036.06,150,11.53,11.54,-58,1
1729342698,2024-10-19 14:58,100.00,1018.09,1036.17,150,11.53,11.54,-60,1
1729342998,2024-10-19 15:03,100.00,1018.04,1036.11,150,11.53,11.54,-59,1
1729343298,2024-10-19 15:08,100.00,1018.01,1036.09,150,11.53,11.54,-58,1
1729343598,2024-10-19 15:13,100.00,1018.05,1036.12,150,11.51,11.52,-57,1
1729343898,2024-10-19 15:18,100.00,1018.04,1036.11,150,11.47,11.48,-57,1
1729344198,2024-10-19 15:23,100.00,1018.14,1036.21,150,11.40,11.41,-57,1
1729344498,2024-10-19 15:28,100.00,1018.10,1036.17,150,11.35,11.36,-58,1
1729344798,2024-10-19 15:33,100.00,1018.05,1036.12,150,11.31,11.32,-58,1
1729345099,2024-10-19 15:38,100.00,1018.00,1036.08,150,11.28,11.29,-59,1
1729345399,2024-10-19 15:43,100.00,1018.00,1036.07,150,11.27,11.28,-58,1
1729345699,2024-10-19 15:48,100.00,1017.94,1036.01,150,11.25,11.26,-57,1
1729345999,2024-10-19 15:53,100.00,1017.81,1035.88,150,11.19,11.20,-58,1
1729346299,2024-10-19 15:58,100.00,1017.89,1035.96,150,11.19,11.20,-58,1
1729346599,2024-10-19 16:03,100.00,1017.86,1035.94,150,11.18,11.19,-57,1
1729346899,2024-10-19 16:08,100.00,1017.91,1035.98,150,11.13,11.14,-57,1
1729347199,2024-10-19 16:13,100.00,1018.01,1036.08,150,11.07,11.08,-58,1
1729347499,2024-10-19 16:18,100.00,1017.99,1036.06,150,11.02,11.03,-59,1
1729347799,2024-10-19 16:23,100.00,1018.01,1036.08,150,10.95,10.96,-58,1
1729348100,2024-10-19 16:28,100.00,1018.12,1036.19,150,10.95,10.96,-57,1
1729348400,2024-10-19 16:33,100.00,1018.18,1036.25,150,10.90,10.91,-60,1
1729348700,2024-10-19 16:38,100.00,1018.14,1036.21,150,10.83,10.84,-59,1
1729349000,2024-10-19 16:43,100.00,1018.19,1036.26,150,10.79,10.80,-58,1
1729349300,2024-10-19 16:48,100.00,1018.22,1036.29,150,10.68,10.69,-59,1
1729349600,2024-10-19 16:53,100.00,1018.31,1036.38,150,10.55,10.56,-59,1
1729349900,2024-10-19 16:58,100.00,1018.25,1036.32,150,10.45,10.46,-58,1
1729350200,2024-10-19 17:03,100.00,1018.33,1036.40,150,10.34,10.35,-58,1
1729350500,2024-10-19 17:08,100.00,1018.40,1036.47,150,10.25,10.26,-58,1
1729350800,2024-10-19 17:13,100.00,1018.40,1036.48,150,10.13,10.14,-58,1
1729351101,2024-10-19 17:18,100.00,1018.12,1036.19,150,10.03,10.04,-58,1
1729351401,2024-10-19 17:23,100.00,1018.52,1036.60,150,9.91,9.92,-59,1
1729351701,2024-10-19 17:28,100.00,1018.65,1036.72,150,9.70,9.71,-58,1
1729352001,2024-10-19 17:33,100.00,1018.70,1036.77,150,9.66,9.67,-58,1
1729352301,2024-10-19 17:38,100.00,1018.72,1036.80,150,9.56,9.57,-59,1
1729352601,2024-10-19 17:43,100.00,1018.67,1036.74,150,9.42,9.43,-58,1
1729352901,2024-10-19 17:48,100.00,1018.90,1036.97,150,9.28,9.29,-57,1
1729353201,2024-10-19 17:53,100.00,1018.89,1036.96,150,9.18,9.19,-58,1
1729353501,2024-10-19 17:58,100.00,1018.95,1037.03,150,9.11,9.12,-57,1
1729353801,2024-10-19 18:03,100.00,1019.02,1037.09,150,9.02,9.03,-58,1
1729354101,2024-10-19 18:08,100.00,1019.11,1037.18,150,8.89,8.90,-58,1
1729354401,2024-10-19 18:13,100.00,1019.15,1037.23,150,8.77,8.78,-57,1
1729354701,2024-10-19 18:18,100.00,1019.12,1037.20,150,8.65,8.66,-57,1
1729355002,2024-10-19 18:23,100.00,1019.10,1037.17,150,8.52,8.53,-59,1
1729355302,2024-10-19 18:28,100.00,1019.10,1037.17,150,8.41,8.42,-57,1
1729355602,2024-10-19 18:33,100.00,1019.06,1037.13,150,8.30,8.31,-57,1
1729355902,2024-10-19 18:38,100.00,1019.07,1037.14,150,8.23,8.24,-56,1
1729356202,2024-10-19 18:43,100.00,1019.07,1037.14,150,8.08,8.09,-57,1
1729356502,2024-10-19 18:48,100.00,1019.06,1037.13,150,8.02,8.03,-57,1
1729356802,2024-10-19 18:53,100.00,1019.03,1037.10,150,7.94,7.95,-57,1
1729357102,2024-10-19 18:58,100.00,1019.01,1037.08,150,7.84,7.85,-57,1
1729357402,2024-10-19 19:03,100.00,1019.03,1037.10,150,7.84,7.85,-57,1
1729357702,2024-10-19 19:08,100.00,1019.03,1037.10,150,7.76,7.77,-57,1
1729358002,2024-10-19 19:13,100.00,1019.05,1037.12,150,7.70,7.71,-57,1
1729358302,2024-10-19 19:18,100.00,1019.12,1037.19,150,7.74,7.75,-57,1
1729358602,2024-10-19 19:23,100.00,1019.19,1037.26,150,7.70,7.71,-58,1
1729358903,2024-10-19 19:28,100.00,1019.25,1037.32,150,7.65,7.66,-60,1
1729359203,2024-10-19 19:33,100.00,1019.31,1037.38,150,7.61,7.62,-57,1
1729359503,2024-10-19 19:38,100.00,1019.28,1037.35,150,7.55,7.56,-58,1
1729359803,2024-10-19 19:43,100.00,1019.29,1037.36,150,7.46,7.47,-57,1
1729360103,2024-10-19 19:48,100.00,1019.31,1037.39,150,7.40,7.41,-57,1
1729360403,2024-10-19 19:53,100.00,1019.31,1037.39,150,7.40,7.41,-57,1
1729360703,2024-10-19 19:58,100.00,1019.27,1037.35,150,7.32,7.33,-58,1
1729361003,2024-10-19 20:03,100.00,1019.46,1037.53,150,7.27,7.28,-57,1
1729361303,2024-10-19 20:08,100.00,1019.21,1037.28,150,7.18,7.19,-59,1
1729361603,2024-10-19 20:13,100.00,1019.44,1037.52,150,7.16,7.17,-59,1
1729361903,2024-10-19 20:18,100.00,1019.53,1037.60,150,7.09,7.09,-60,1
1729362203,2024-10-19 20:23,100.00,1019.69,1037.76,150,7.03,7.03,-57,1
1729362503,2024-10-19 20:28,100.00,1019.70,1037.77,150,6.96,6.96,-59,1
1729362804,2024-10-19 20:33,100.00,1019.67,1037.74,150,6.90,6.90,-57,1
1729363104,2024-10-19 20:38,100.00,1019.67,1037.74,150,6.84,6.84,-57,1
1729363404,2024-10-19 20:43,100.00,1019.62,1037.69,150,6.79,6.79,-57,1
1729363704,2024-10-19 20:48,100.00,1019.79,1037.86,150,6.73,6.73,-58,1
1729364004,2024-10-19 20:53,100.00,1019.65,1037.72,150,6.70,6.70,-58,1
1729364304,2024-10-19 20:58,100.00,1019.74,1037.82,150,6.70,6.70,-58,1
1729364604,2024-10-19 21:03,100.00,1019.69,1037.76,150,6.67,6.67,-57,1
1729364904,2024-10-19 21:08,100.00,1019.69,1037.76,150,6.65,6.65,-59,1
1729365204,2024-10-19 21:13,100.00,1019.66,1037.73,150,6.64,6.64,-60,1
1729365504,2024-10-19 21:18,100.00,1019.72,1037.79,150,6.64,6.64,-56,1
1729365804,2024-10-19 21:23,100.00,1019.84,1037.91,150,6.66,6.66,-56,1
1729366104,2024-10-19 21:28,100.00,1019.88,1037.95,150,6.66,6.66,-60,1
1729366405,2024-10-19 21:33,100.00,1019.92,1037.99,150,6.67,6.67,-59,1
1729366705,2024-10-19 21:38,100.00,1019.90,1037.97,150,6.67,6.67,-59,1
1729367005,2024-10-19 21:43,100.00,1019.83,1037.90,150,6.62,6.62,-57,1
1729367305,2024-10-19 21:48,100.00,1019.84,1037.91,150,6.58,6.58,-57,1
1729367605,2024-10-19 21:53,100.00,1019.91,1037.98,150,6.55,6.55,-59,1
1729367905,2024-10-19 21:58,100.00,1019.91,1037.98,150,6.48,6.48,-59,1
1729368205,2024-10-19 22:03,100.00,1019.96,1038.04,150,6.53,6.53,-57,1
1729368505,2024-10-19 22:08,100.00,1019.94,1038.02,150,6.54,6.54,-57,1
1729368805,2024-10-19 22:13,100.00,1020.00,1038.07,150,6.56,6.56,-57,1
1729369105,2024-10-19 22:18,100.00,1020.00,1038.07,150,6.56,6.56,-60,1
1729369405,2024-10-19 22:23,100.00,1020.01,1038.08,150,6.54,6.54,-59,1
1729369705,2024-10-19 22:28,100.00,1020.11,1038.18,150,6.54,6.54,-56,1
1729370005,2024-10-19 22:33,100.00,1020.05,1038.12,150,6.50,6.50,-57,1
1729370306,2024-10-19 22:38,100.00,1020.05,1038.12,150,6.48,6.48,-60,1
1729370606,2024-10-19 22:43,100.00,1020.18,1038.25,150,6.47,6.47,-58,1
1729370906,2024-10-19 22:48,100.00,1020.25,1038.32,150,6.47,6.47,-57,1
1729371206,2024-10-19 22:53,100.00,1020.31,1038.38,150,6.43,6.43,-57,1
1729371506,2024-10-19 22:58,100.00,1020.32,1038.39,150,6.46,6.46,-57,1
1729371806,2024-10-19 23:03,100.00,1020.40,1038.47,150,6.40,6.40,-57,1
1729372106,2024-10-19 23:08,100.00,1020.54,1038.61,150,6.32,6.32,-60,1
1729372406,2024-10-19 23:13,100.00,1020.49,1038.57,150,6.03,6.03,-56,1
1729372706,2024-10-19 23:18,100.00,1020.50,1038.58,150,6.17,6.17,-56,1
1729373006,2024-10-19 23:23,100.00,1020.53,1038.60,150,6.09,6.09,-57,1
1729373306,2024-10-19 23:28,100.00,1020.58,1038.65,150,6.05,6.05,-55,1
1729373607,2024-10-19 23:33,100.00,1020.63,1038.70,150,6.00,6.00,-56,1
1729373907,2024-10-19 23:38,100.00,1020.60,1038.67,150,5.96,5.96,-56,1
1729374207,2024-10-19 23:43,100.00,1020.72,1038.79,150,5.91,5.91,-59,1
1729374507,2024-10-19 23:48,100.00,1020.81,1038.89,150,5.84,5.84,-55,1
1729374807,2024-10-19 23:53,100.00,1020.78,1038.85,150,5.78,5.78,-56,1
1729375107,2024-10-19 23:58,100.00,1020.71,1038.79,150,5.72,5.72,-57,1