1729375407,2024-10-20 00:03,100.00,1020.69,1038.76,150,5.66,5.66,-56,1
1729375707,2024-10-20 00:08,100.00,1020.66,1038.73,150,5.61,5.61,-56,1
1729376007,2024-10-20 00:13,100.00,1020.63,1038.70,150,5.60,5.60,-56,1
1729376307,2024-10-20 00:18,100.00,1020.65,1038.72,150,5.58,5.58,-57,1
1729376607,2024-10-20 00:23,100.00,1020.67,1038.75,150,5.58,5.58,-55,1
1729376907,2024-10-20 00:28,100.00,1020.62,1038.69,150,5.56,5.56,-56,1
1729377207,2024-10-20 00:33,100.00,1020.70,1038.77,150,5.54,5.54,-57,1
1729377507,2024-10-20 00:38,100.00,1020.75,1038.82,150,5.53,5.53,-56,1
1729377808,2024-10-20 00:43,100.00,1020.70,1038.78,150,5.50,5.50,-56,1
1729378108,2024-10-20 00:48,100.00,1020.78,1038.86,150,5.48,5.48,-57,1
1729378408,2024-10-20 00:53,100.00,1020.77,1038.84,150,5.48,5.48,-56,1
1729378708,2024-10-20 00:58,100.00,1020.76,1038.83,150,5.47,5.47,-59,1
1729379008,2024-10-20 01:03,100.00,1020.68,1038.75,150,5.44,5.44,-56,1
1729379308,2024-10-20 01:08,100.00,1020.63,1038.70,150,5.41,5.41,-56,1
1729379608,2024-10-20 01:13,100.00,1020.65,1038.72,150,5.37,5.37,-56,1
1729379908,2024-10-20 01:18,100.00,1020.65,1038.72,150,5.37,5.37,-59,1
1729380208,2024-10-20 01:23,100.00,1020.72,1038.80,150,5.37,5.37,-60,1
1729380508,2024-10-20 01:28,100.00,1020.72,1038.80,150,5.28,5.28,-60,1
1729380808,2024-10-20 01:33,100.00,1020.68,1038.75,150,5.23,5.23,-57,1
1729381108,2024-10-20 01:38,100.00,1020.69,1038.76,150,5.21,5.21,-56,1
1729381409,2024-10-20 01:43,100.00,1020.68,1038.75,150,5.15,5.15,-56,1
1729381709,2024-10-20 01:48,100.00,1020.64,1038.72,150,5.06,5.06,-58,1
1729382009,2024-10-20 01:53,100.00,1020.74,1038.81,150,5.00,5.00,-56,1
1729382309,2024-10-20 01:58,100.00,1020.68,1038.75,150,4.95,4.95,-56,1
1729382609,2024-10-20 02:03,100.00,1020.65,1038.73,150,4.88,4.88,-56,1
1729382909,2024-10-20 02:08,100.00,1020.62,1038.70,150,4.78,4.78,-56,1
1729383209,2024-10-20 02:13,100.00,1020.50,1038.57,150,4.71,4.71,-59,1
1729383509,2024-10-20 02:18,100.00,1020.49,1038.56,150,4.65,4.65,-61,1
1729383809,2024-10-20 02:23,100.00,1020.42,1038.49,150,4.58,4.58,-56,1
1729384109,2024-10-20 02:28,100.00,1020.39,1038.47,150,4.52,4.52,-56,1
1729384409,2024-10-20 02:33,100.00,1020.38,1038.45,150,4.47,4.47,-56,1
1729384709,2024-10-20 02:38,100.00,1020.36,1038.43,150,4.42,4.42,-57,1
1729385009,2024-10-20 02:43,100.00,1020.38,1038.45,150,4.35,4.35,-56,1
1729385309,2024-10-20 02:48,100.00,1020.45,1038.52,150,4.33,4.33,-56,1
1729385610,2024-10-20 02:53,100.00,1020.45,1038.52,150,4.30,4.30,-56,1
1729385910,2024-10-20 02:58,100.00,1020.46,1038.54,150,4.25,4.25,-55,1
1729386210,2024-10-20 03:03,100.00,1020.34,1038.42,150,4.17,4.17,-56,1
1729386510,2024-10-20 03:08,100.00,1020.49,1038.56,150,4.15,4.15,-56,1
1729386810,2024-10-20 03:13,100.00,1020.50,1038.57,150,4.11,4.11,-57,1
1729387110,2024-10-20 03:18,100.00,1020.52,1038.60,150,4.06,4.06,-57,1
1729387410,2024-10-20 03:23,100.00,1020.57,1038.64,150,3.98,3.98,-60,1
1729387710,2024-10-20 03:28,100.00,1020.58,1038.65,150,3.90,3.90,-55,1
1729388010,2024-10-20 03:33,100.00,1020.71,1038.78,150,3.80,3.80,-55,1
1729388310,2024-10-20 03:38,100.00,1020.75,1038.82,150,3.71,3.71,-55,1
1729388610,2024-10-20 03:43,100.00,1020.75,1038.82,150,3.60,3.60,-55,1
1729388910,2024-10-20 03:48,100.00,1020.74,1038.81,150,3.49,3.49,-55,1
1729389210,2024-10-20 03:53,100.00,1020.81,1038.88,150,3.45,3.45,-56,1
1729389511,2024-10-20 03:58,100.00,1020.82,1038.89,150,3.38,3.38,-56,1
1729389811,2024-10-20 04:03,100.00,1020.82,1038.89,150,3.31,3.31,-53,1
1729390111,2024-10-20 04:08,100.00,1020.75,1038.82,150,3.25,3.25,-56,1
1729390411,2024-10-20 04:13,100.00,1020.75,1038.82,150,3.19,3.19,-54,1
1729390711,2024-10-20 04:18,100.00,1020.73,1038.81,150,3.09,3.09,-61,1
1729391011,2024-10-20 04:23,100.00,1020.69,1038.76,150,3.18,3.18,-60,1
1729391311,2024-10-20 04:28,100.00,1020.63,1038.70,150,3.21,3.21,-58,1
1729391611,2024-10-20 04:33,100.00,1020.66,1038.73,150,3.21,3.21,-54,1
1729391911,2024-10-20 04:38,100.00,1020.65,1038.73,150,3.22,3.22,-55,1
1729392211,2024-10-20 04:43,100.00,1020.68,1038.75,150,3.27,3.27,-55,1
1729392511,2024-10-20 04:48,100.00,1020.65,1038.73,150,3.25,3.25,-57,1
1729392811,2024-10-20 04:53,100.00,1020.65,1038.72,150,3.27,3.27,-56,1
1729393112,2024-10-20 04:58,100.00,1020.67,1038.74,150,3.30,3.30,-55,1
1729393412,2024-10-20 05:03,100.00,1020.73,1038.80,150,3.32,3.32,-54,1
1729393712,2024-10-20 05:08,100.00,1020.78,1038.85,150,3.33,3.33,-58,1
1729394012,2024-10-20 05:13,100.00,1020.84,1038.91,150,3.34,3.34,-58,1
1729394312,2024-10-20 05:18,100.00,1020.80,1038.87,150,3.34,3.34,-59,1
1729394612,2024-10-20 05:23,100.00,1020.80,1038.88,150,3.32,3.32,-55,1
1729394912,2024-10-20 05:28,100.00,1020.80,1038.87,150,3.33,3.33,-57,1
1729395212,2024-10-20 05:33,100.00,1020.83,1038.90,150,3.31,3.31,-55,1
1729395512,2024-10-20 05:38,100.00,1020.89,1038.97,150,3.23,3.23,-55,1
1729395812,2024-10-20 05:43,100.00,1020.86,1038.93,150,3.14,3.14,-57,1
1729396112,2024-10-20 05:48,100.00,1020.94,1039.01,150,3.25,3.25,-55,1
1729396412,2024-10-20 05:53,100.00,1020.95,1039.02,150,3.26,3.26,-54,1
1729396712,2024-10-20 05:58,100.00,1020.97,1039.04,150,3.24,3.24,-54,1
1729397013,2024-10-20 06:03,100.00,1021.02,1039.09,150,3.24,3.24,-55,1
1729397313,2024-10-20 06:08,100.00,1021.07,1039.15,150,3.21,3.21,-54,1
1729397613,2024-10-20 06:13,100.00,1021.14,1039.22,150,3.19,3.19,-55,1
1729397913,2024-10-20 06:18,100.00,1021.19,1039.26,150,3.16,3.16,-55,1
1729398213,2024-10-20 06:23,100.00,1021.16,1039.24,150,3.09,3.09,-55,1
1729398513,2024-10-20 06:28,100.00,1021.18,1039.25,150,3.08,3.08,-55,1
1729398813,2024-10-20 06:33,100.00,1021.00,1039.07,150,3.09,3.09,-55,1
1729399113,2024-10-20 06:38,100.00,1021.06,1039.13,150,3.06,3.06,-55,1
1729399413,2024-10-20 06:43,100.00,1021.09,1039.17,150,3.03,3.03,-55,1
1729399713,2024-10-20 06:48,100.00,1021.14,1039.22,150,2.98,2.98,-57,1
1729400013,2024-10-20 06:53,100.00,1021.15,1039.22,150,2.97,2.97,-56,1
1729400313,2024-10-20 06:58,100.00,1021.15,1039.22,150,2.92,2.92,-58,1
1729400614,2024-10-20 07:03,100.00,1021.24,1039.31,150,2.91,2.91,-56,1
1729400914,2024-10-20 07:08,100.00,1021.33,1039.40,150,2.87,2.87,-56,1
1729401214,2024-10-20 07:13,100.00,1021.38,1039.45,150,2.87,2.87,-55,1
1729401514,2024-10-20 07:18,100.00,1021.49,1039.56,150,2.85,2.85,-55,1
1729401814,2024-10-20 07:23,100.00,1021.63,1039.70,150,2.81,2.81,-55,1
1729402114,2024-10-20 07:28,100.00,1021.59,1039.66,150,2.79,2.79,-55,1
1729402414,2024-10-20 07:33,100.00,1021.60,1039.67,150,2.78,2.78,-55,1
1729402714,2024-10-20 07:38,100.00,1021.62,1039.70,150,2.77,2.77,-55,1
1729403014,2024-10-20 07:43,100.00,1021.63,1039.70,150,2.79,2.79,-59,1
1729403315,2024-10-20 07:48,100.00,1021.65,1039.72,150,2.82,2.82,-55,1
1729403615,2024-10-20 07:53,100.00,1021.72,1039.79,150,2.85,2.85,-55,1
1729403915,2024-10-20 07:58,100.00,1021.76,1039.83,150,2.89,2.89,-55,1
1729404215,2024-10-20 08:03,100.00,1021.77,1039.84,150,2.96,2.96,-55,1
1729404515,2024-10-20 08:08,100.00,1021.77,1039.85,150,3.00,3.00,-57,1
1729404815,2024-10-20 08:13,100.00,1021.78,1039.85,150,3.07,3.07,-56,1
1729405115,2024-10-20 08:18,100.00,1021.62,1039.70,150,3.14,3.14,-59,1
1729405415,2024-10-20 08:23,100.00,1021.71,1039.78,150,3.24,3.24,-55,1
1729405715,2024-10-20 08:28,100.00,1021.69,1039.76,150,3.34,3.34,-60,1
1729406015,2024-10-20 08:33,100.00,1021.70,1039.77,150,3.46,3.46,-58,1
1729406315,2024-10-20 08:38,100.00,1021.66,1039.73,150,3.57,3.57,-55,1
1729406616,2024-10-20 08:43,100.00,1021.67,1039.74,150,3.67,3.67,-56,1
1729406916,2024-10-20 08:48,100.00,1021.65,1039.72,150,3.76,3.76,-59,1
1729407216,2024-10-20 08:53,100.00,1021.53,1039.60,150,3.83,3.83,-56,1
1729407516,2024-10-20 08:58,100.00,1021.66,1039.73,150,4.03,4.03,-54,1
1729407816,2024-10-20 09:03,100.00,1021.63,1039.70,150,4.19,4.19,-57,1
1729408116,2024-10-20 09:08,100.00,1021.61,1039.68,150,4.29,4.29,-55,1
1729408416,2024-10-20 09:13,100.00,1021.57,1039.64,150,4.51,4.51,-60,1
1729408716,2024-10-20 09:18,100.00,1021.61,1039.68,150,4.69,4.69,-56,1
1729409016,2024-10-20 09:23,100.00,1021.67,1039.75,150,4.86,4.86,-56,1
1729409316,2024-10-20 09:28,100.00,1021.58,1039.66,150,5.02,5.02,-56,1
1729409616,2024-10-20 09:33,100.00,1021.65,1039.72,150,5.17,5.17,-56,1
1729409917,2024-10-20 09:38,100.00,1021.69,1039.76,150,5.33,5.33,-58,1
1729410217,2024-10-20 09:43,100.00,1021.66,1039.73,150,5.48,5.48,-57,1
1729410517,2024-10-20 09:48,100.00,1021.70,1039.77,150,5.63,5.63,-57,1
1729410817,2024-10-20 09:53,100.00,1021.69,1039.76,150,5.77,5.77,-57,1
1729411117,2024-10-20 09:58,100.00,1021.63,1039.71,150,5.90,5.90,-58,1
1729411417,2024-10-20 10:03,100.00,1021.63,1039.70,150,6.03,6.03,-57,1
1729411717,2024-10-20 10:08,100.00,1021.66,1039.73,150,6.15,6.15,-57,1
1729412017,2024-10-20 10:13,100.00,1021.72,1039.80,150,6.18,6.18,-60,1
1729412317,2024-10-20 10:18,100.00,1021.77,1039.84,150,6.39,6.39,-57,1
1729412617,2024-10-20 10:23,100.00,1021.77,1039.85,150,6.52,6.52,-57,1
1729412917,2024-10-20 10:28,100.00,1021.74,1039.81,150,6.63,6.63,-57,1
1729413217,2024-10-20 10:33,100.00,1021.75,1039.83,150,6.77,6.77,-57,1
1729413518,2024-10-20 10:38,100.00,1021.77,1039.85,150,6.90,6.90,-57,1
1729413818,2024-10-20 10:43,100.00,1021.76,1039.84,150,7.02,7.02,-58,1
1729414118,2024-10-20 10:48,100.00,1021.70,1039.77,150,7.13,7.14,-57,1
1729414418,2024-10-20 10:53,100.00,1021.69,1039.76,150,7.24,7.25,-61,1
1729414718,2024-10-20 10:58,100.00,1021.62,1039.70,150,7.34,7.35,-59,1
1729415018,2024-10-20 11:03,100.00,1021.61,1039.68,150,7.47,7.48,-58,1
1729415318,2024-10-20 11:08,100.00,1021.56,1039.63,150,7.54,7.55,-62,1
1729415618,2024-10-20 11:13,100.00,1021.59,1039.66,150,7.75,7.76,-57,1
1729415918,2024-10-20 11:18,100.00,1021.57,1039.65,150,7.89,7.90,-61,1
1729416218,2024-10-20 11:23,100.00,1021.61,1039.68,150,8.04,8.05,-58,1
1729416518,2024-10-20 11:28,100.00,1021.64,1039.72,150,8.19,8.20,-59,1
1729416818,2024-10-20 11:33,100.00,1021.61,1039.68,150,8.33,8.34,-58,1
1729417118,2024-10-20 11:38,100.00,1021.51,1039.59,150,8.49,8.50,-57,1
1729417419,2024-10-20 11:43,100.00,1021.51,1039.58,150,8.60,8.61,-57,1
1729417719,2024-10-20 11:48,100.00,1021.56,1039.63,150,8.71,8.72,-61,1
1729418019,2024-10-20 11:53,100.00,1021.55,1039.63,150,8.83,8.84,-57,1
1729418319,2024-10-20 11:58,100.00,1021.53,1039.60,150,8.95,8.96,-58,1
1729418619,2024-10-20 12:03,100.00,1021.50,1039.57,150,9.08,9.09,-57,1
1729418919,2024-10-20 12:08,100.00,1021.40,1039.47,150,9.17,9.18,-57,1
1729419219,2024-10-20 12:13,100.00,1021.38,1039.45,150,9.24,9.25,-58,1
1729419519,2024-10-20 12:18,100.00,1021.36,1039.44,150,9.33,9.34,-57,1
1729419819,2024-10-20 12:23,100.00,1021.29,1039.36,150,9.43,9.44,-58,1
1729420119,2024-10-20 12:28,100.00,1021.31,1039.39,150,9.55,9.56,-58,1
1729420419,2024-10-20 12:33,100.00,1021.37,1039.44,150,9.65,9.66,-57,1
1729420719,2024-10-20 12:38,100.00,1021.36,1039.43,150,9.74,9.75,-55,1
1729421020,2024-10-20 12:43,100.00,1021.26,1039.33,150,9.79,9.80,-59,1
1729421320,2024-10-20 12:48,100.00,1021.25,1039.33,150,9.88,9.89,-57,1
1729421620,2024-10-20 12:53,100.00,1021.26,1039.33,150,9.94,9.95,-56,1
1729421920,2024-10-20 12:58,100.00,1021.19,1039.26,150,9.98,9.99,-56,1
1729422220,2024-10-20 13:03,100.00,1021.22,1039.29,150,10.01,10.02,-56,1
1729422520,2024-10-20 13:08,100.00,1021.18,1039.25,150,10.04,10.05,-57,1
1729422820,2024-10-20 13:13,100.00,1021.13,1039.20,150,10.14,10.15,-56,1
1729423120,2024-10-20 13:18,100.00,1021.13,1039.20,150,10.23,10.24,-56,1
1729423420,2024-10-20 13:23,100.00,1021.02,1039.09,150,10.31,10.32,-57,1
1729423720,2024-10-20 13:28,100.00,1021.06,1039.13,150,10.41,10.42,-56,1
1729424020,2024-10-20 13:33,100.00,1021.02,1039.09,150,10.49,10.50,-56,1
1729424320,2024-10-20 13:38,100.00,1020.92,1038.99,150,10.58,10.59,-55,1
1729424621,2024-10-20 13:43,100.00,1020.81,1038.88,150,10.68,10.69,-57,1
1729424921,2024-10-20 13:48,100.00,1020.82,1038.89,150,10.75,10.76,-58,1
1729425221,2024-10-20 13:53,100.00,1020.84,1038.91,150,10.73,10.74,-60,1
1729425521,2024-10-20 13:58,100.00,1020.85,1038.92,150,10.85,10.86,-56,1
1729425821,2024-10-20 14:03,100.00,1020.81,1038.88,150,10.92,10.93,-56,1
1729426121,2024-10-20 14:08,100.00,1020.79,1038.86,150,10.97,10.98,-56,1
1729426421,2024-10-20 14:13,100.00,1020.80,1038.87,150,11.03,11.04,-56,1
1729426721,2024-10-20 14:18,100.00,1020.67,1038.74,150,11.06,11.07,-57,1
1729427021,2024-10-20 14:23,100.00,1020.62,1038.69,150,11.08,11.09,-56,1
1729427321,2024-10-20 14:28,100.00,1020.66,1038.73,150,11.08,11.09,-57,1
1729427621,2024-10-20 14:33,100.00,1020.75,1038.82,150,11.09,11.10,-56,1
1729427921,2024-10-20 14:38,100.00,1020.70,1038.77,150,11.10,11.11,-57,1
1729428221,2024-10-20 14:43,100.00,1020.67,1038.74,150,11.11,11.12,-56,1
1729428522,2024-10-20 14:48,100.00,1020.63,1038.71,150,11.10,11.11,-57,1
1729428822,2024-10-20 14:53,100.00,1020.64,1038.71,150,11.05,11.06,-56,1
1729429122,2024-10-20 14:58,100.00,1020.68,1038.76,150,11.01,11.02,-57,1
1729429422,2024-10-20 15:03,100.00,1020.70,1038.77,150,10.96,10.97,-57,1
1729429722,2024-10-20 15:08,100.00,1020.69,1038.76,150,10.87,10.88,-56,1
1729430022,2024-10-20 15:13,100.00,1020.67,1038.75,150,10.82,10.83,-59,1
1729430322,2024-10-20 15:18,100.00,1020.63,1038.70,150,10.77,10.78,-57,1
1729430622,2024-10-20 15:23,100.00,1020.65,1038.72,150,10.73,10.74,-56,1
1729430922,2024-10-20 15:28,100.00,1020.67,1038.74,150,10.71,10.72,-60,1
1729431222,2024-10-20 15:33,100.00,1020.66,1038.73,150,10.75,10.76,-60,1
1729431522,2024-10-20 15:38,100.00,1020.58,1038.65,150,10.80,10.81,-59,1
1729431822,2024-10-20 15:43,100.00,1020.46,1038.53,150,10.87,10.88,-56,1
1729432122,2024-10-20 15:48,100.00,1020.35,1038.43,150,10.91,10.92,-56,1
1729432423,2024-10-20 15:53,100.00,1020.41,1038.49,150,10.94,10.95,-56,1
1729432723,2024-10-20 15:58,100.00,1020.34,1038.41,150,10.94,10.95,-56,1
1729433023,2024-10-20 16:03,100.00,1019.66,1037.74,150,10.92,10.93,-56,1
1729433323,2024-10-20 16:08,100.00,1020.27,1038.34,150,10.90,10.91,-57,1
1729433623,2024-10-20 16:13,100.00,1020.30,1038.38,150,10.85,10.86,-56,1
1729433923,2024-10-20 16:18,100.00,1020.20,1038.27,150,10.77,10.78,-56,1
1729434223,2024-10-20 16:23,100.00,1020.07,1038.15,150,10.67,10.68,-56,1
1729434523,2024-10-20 16:28,100.00,1020.17,1038.24,150,10.47,10.48,-57,1
1729434823,2024-10-20 16:33,100.00,1020.20,1038.28,150,10.49,10.50,-57,1
1729435123,2024-10-20 16:38,100.00,1020.24,1038.31,150,10.41,10.42,-56,1
1729435423,2024-10-20 16:43,100.00,1020.15,1038.22,150,10.30,10.31,-57,1
1729435724,2024-10-20 16:48,100.00,1020.06,1038.13,150,10.23,10.24,-59,1
1729436024,2024-10-20 16:53,100.00,1020.12,1038.19,150,10.14,10.15,-57,1
1729436324,2024-10-20 16:58,100.00,1020.09,1038.17,150,10.03,10.04,-60,1
1729436624,2024-10-20 17:03,100.00,1020.03,1038.10,150,9.92,9.93,-58,1
1729436924,2024-10-20 17:08,100.00,1019.98,1038.05,150,9.87,9.88,-57,1
1729437224,2024-10-20 17:13,100.00,1019.94,1038.02,150,9.79,9.80,-57,1
1729437524,2024-10-20 17:18,100.00,1019.65,1037.72,150,9.69,9.70,-57,1
1729437824,2024-10-20 17:23,100.00,1019.96,1038.03,150,9.57,9.58,-60,1
1729438124,2024-10-20 17:28,100.00,1020.08,1038.16,150,9.40,9.41,-59,1
1729438424,2024-10-20 17:33,100.00,1019.97,1038.04,150,9.29,9.30,-60,1
1729438724,2024-10-20 17:38,100.00,1019.89,1037.96,150,9.19,9.20,-56,1
1729439024,2024-10-20 17:43,100.00,1019.81,1037.88,150,9.10,9.11,-59,1
1729439325,2024-10-20 17:48,100.00,1019.83,1037.90,150,9.01,9.02,-56,1
1729439625,2024-10-20 17:53,100.00,1019.93,1038.01,150,8.92,8.93,-60,1
1729439925,2024-10-20 17:58,100.00,1019.81,1037.88,150,8.84,8.85,-57,1
1729440225,2024-10-20 18:03,100.00,1019.81,1037.88,150,8.77,8.78,-60,1
1729440525,2024-10-20 18:08,100.00,1019.86,1037.93,150,8.70,8.71,-59,1
1729440825,2024-10-20 18:13,100.00,1019.89,1037.96,150,8.66,8.67,-56,1
1729441125,2024-10-20 18:18,100.00,1019.80,1037.87,150,8.61,8.62,-57,1
1729441425,2024-10-20 18:23,100.00,1019.90,1037.97,150,8.53,8.54,-56,1
1729441725,2024-10-20 18:28,100.00,1020.00,1038.07,150,8.47,8.48,-57,1
1729442025,2024-10-20 18:33,100.00,1020.00,1038.07,150,8.41,8.42,-56,1
1729442325,2024-10-20 18:38,100.00,1019.95,1038.03,150,8.32,8.33,-60,1
1729442625,2024-10-20 18:43,100.00,1019.87,1037.94,150,8.23,8.24,-57,1
1729442926,2024-10-20 18:48,100.00,1020.07,1038.14,150,8.15,8.16,-57,1
1729443226,2024-10-20 18:53,100.00,1020.15,1038.22,150,8.09,8.10,-56,1
1729443526,2024-10-20 18:58,100.00,1020.14,1038.22,150,8.01,8.02,-56,1
1729443826,2024-10-20 19:03,100.00,1020.19,1038.27,150,7.94,7.95,-57,1
1729444126,2024-10-20 19:08,100.00,1020.16,1038.23,150,7.89,7.90,-60,1
1729444426,2024-10-20 19:13,100.00,1020.14,1038.21,150,7.86,7.87,-56,1
1729444726,2024-10-20 19:18,100.00,1020.11,1038.19,150,7.84,7.85,-57,1
1729445026,2024-10-20 19:23,100.00,1020.13,1038.20,150,7.79,7.80,-57,1
1729445326,2024-10-20 19:28,100.00,1020.19,1038.26,150,7.75,7.76,-57,1
1729445626,2024-10-20 19:33,100.00,1020.26,1038.33,150,7.68,7.69,-56,1
1729445926,2024-10-20 19:38,100.00,1020.14,1038.21,150,7.63,7.64,-56,1
1729446227,2024-10-20 19:43,100.00,1020.08,1038.16,150,7.56,7.57,-56,1
1729446527,2024-10-20 19:48,100.00,1020.11,1038.18,150,7.52,7.53,-57,1
1729446827,2024-10-20 19:53,100.00,1020.26,1038.33,150,7.48,7.49,-57,1
1729447127,2024-10-20 19:58,100.00,1020.24,1038.31,150,7.45,7.46,-57,1
1729447427,2024-10-20 20:03,100.00,1020.21,1038.28,150,7.41,7.42,-56,1
1729447727,2024-10-20 20:08,100.00,1020.14,1038.21,150,7.34,7.35,-56,1
1729448027,2024-10-20 20:13,100.00,1020.07,1038.14,150,7.27,7.28,-57,1
1729448327,2024-10-20 20:18,100.00,1020.10,1038.17,150,7.23,7.24,-58,1
1729448627,2024-10-20 20:23,100.00,1020.03,1038.10,150,7.22,7.23,-56,1
1729448927,2024-10-20 20:28,100.00,1019.95,1038.02,150,7.20,7.21,-57,1
1729449227,2024-10-20 20:33,100.00,1019.91,1037.98,150,7.19,7.20,-58,1
1729449527,2024-10-20 20:38,100.00,1019.91,1037.99,150,7.19,7.20,-58,1
1729449827,2024-10-20 20:43,100.00,1019.99,1038.06,150,7.15,7.16,-59,1
1729450128,2024-10-20 20:48,100.00,1019.94,1038.01,150,7.10,7.10,-58,1
1729450428,2024-10-20 20:53,100.00,1019.94,1038.01,150,7.03,7.03,-58,1
1729450728,2024-10-20 20:58,100.00,1020.06,1038.13,150,6.94,6.94,-59,1
1729451028,2024-10-20 21:03,100.00,1020.03,1038.10,150,6.85,6.85,-57,1
1729451328,2024-10-20 21:08,100.00,1019.77,1037.84,150,6.75,6.75,-57,1
1729451628,2024-10-20 21:13,100.00,1020.19,1038.26,150,6.67,6.67,-57,1
1729451928,2024-10-20 21:18,100.00,1019.90,1037.97,150,6.60,6.60,-59,1
1729452228,2024-10-20 21:23,100.00,1020.06,1038.14,150,6.53,6.53,-59,1
1729452528,2024-10-20 21:28,100.00,1019.84,1037.91,150,6.44,6.44,-57,1
1729452828,2024-10-20 21:33,100.00,1019.83,1037.90,150,6.37,6.37,-58,1
1729453128,2024-10-20 21:38,100.00,1019.84,1037.91,150,6.32,6.32,-58,1
1729453428,2024-10-20 21:43,100.00,1019.94,1038.02,150,6.27,6.27,-58,1
1729453729,2024-10-20 21:48,100.00,1019.90,1037.97,150,6.25,6.25,-57,1
1729454029,2024-10-20 21:53,100.00,1019.83,1037.90,150,6.24,6.24,-59,1
1729454329,2024-10-20 21:58,100.00,1019.93,1038.01,150,6.22,6.22,-57,1
1729454629,2024-10-20 22:03,100.00,1020.00,1038.07,150,6.18,6.18,-61,1
1729454929,2024-10-20 22:08,100.00,1019.97,1038.04,150,6.17,6.17,-61,1
1729455229,2024-10-20 22:13,100.00,1020.02,1038.09,150,6.16,6.16,-61,1
1729455529,2024-10-20 22:18,100.00,1020.00,1038.07,150,6.13,6.13,-59,1
1729455829,2024-10-20 22:23,100.00,1020.04,1038.11,150,5.97,5.97,-59,1
1729456129,2024-10-20 22:28,100.00,1020.00,1038.07,150,6.07,6.07,-59,1
1729456429,2024-10-20 22:33,100.00,1020.03,1038.10,150,6.07,6.07,-59,1
1729456730,2024-10-20 22:38,100.00,1019.98,1038.05,150,6.11,6.11,-57,1
1729457030,2024-10-20 22:43,100.00,1019.85,1037.93,150,6.12,6.12,-60,1
1729457330,2024-10-20 22:48,100.00,1019.89,1037.96,150,6.15,6.15,-58,1
1729457630,2024-10-20 22:53,100.00,1019.82,1037.89,150,6.18,6.18,-59,1
1729457930,2024-10-20 22:58,100.00,1019.92,1037.99,150,6.22,6.22,-59,1
1729458230,2024-10-20 23:03,100.00,1019.66,1037.73,150,6.20,6.20,-59,1
1729458530,2024-10-20 23:08,100.00,1019.79,1037.87,150,6.24,6.24,-57,1
1729458830,2024-10-20 23:13,100.00,1019.74,1037.81,150,6.21,6.21,-59,1
1729459130,2024-10-20 23:18,100.00,1019.69,1037.76,150,6.17,6.17,-59,1
1729459430,2024-10-20 23:23,100.00,1019.55,1037.62,150,6.13,6.13,-59,1
1729459730,2024-10-20 23:28,100.00,1019.48,1037.55,150,6.07,6.07,-60,1
1729460030,2024-10-20 23:33,100.00,1019.34,1037.42,150,6.03,6.03,-57,1
1729460330,2024-10-20 23:38,100.00,1019.51,1037.58,150,5.97,5.97,-60,1
1729460631,2024-10-20 23:43,100.00,1019.59,1037.66,150,5.94,5.94,-59,1
1729460931,2024-10-20 23:48,100.00,1019.66,1037.73,150,5.90,5.90,-59,1
1729461231,2024-10-20 23:53,100.00,1019.78,1037.85,150,5.83,5.83,-59,1
1729461531,2024-10-20 23:58,100.00,1019.73,1037.80,150,5.73,5.73,-58,1