1729461831,2024-10-21 00:03,100.00,1019.77,1037.84,150,5.67,5.67,-59,1
1729462131,2024-10-21 00:08,100.00,1019.83,1037.90,150,5.63,5.63,-59,1
1729462431,2024-10-21 00:13,100.00,1019.96,1038.03,150,5.56,5.56,-59,1
1729462731,2024-10-21 00:18,100.00,1019.86,1037.93,150,5.52,5.52,-59,1
1729463031,2024-10-21 00:23,100.00,1019.81,1037.88,150,5.47,5.47,-60,1
1729463331,2024-10-21 00:28,100.00,1019.85,1037.92,150,5.42,5.42,-59,1
1729463632,2024-10-21 00:33,100.00,1019.84,1037.91,150,5.34,5.34,-59,1
1729463932,2024-10-21 00:38,100.00,1019.82,1037.90,150,5.28,5.28,-58,1
1729464232,2024-10-21 00:43,100.00,1019.83,1037.91,150,5.19,5.19,-59,1
1729464532,2024-10-21 00:48,100.00,1019.81,1037.88,150,5.07,5.07,-59,1
1729464832,2024-10-21 00:53,100.00,1019.73,1037.80,150,5.07,5.07,-59,1
1729465132,2024-10-21 00:58,100.00,1019.75,1037.82,150,5.01,5.01,-58,1
1729465432,2024-10-21 01:03,100.00,1019.67,1037.74,150,4.94,4.94,-59,1
1729465732,2024-10-21 01:08,100.00,1019.66,1037.73,150,4.87,4.87,-59,1
1729466032,2024-10-21 01:13,100.00,1019.62,1037.69,150,4.81,4.81,-59,1
1729466332,2024-10-21 01:18,100.00,1019.65,1037.73,150,4.76,4.76,-59,1
1729466632,2024-10-21 01:23,100.00,1019.58,1037.65,150,4.70,4.70,-60,1
1729466932,2024-10-21 01:28,100.00,1019.66,1037.73,150,4.64,4.64,-58,1
1729467232,2024-10-21 01:33,100.00,1019.71,1037.78,150,4.60,4.60,-59,1
1729467533,2024-10-21 01:38,100.00,1019.70,1037.77,150,4.52,4.52,-58,1
1729467833,2024-10-21 01:43,100.00,1019.68,1037.75,150,4.50,4.50,-59,1
1729468133,2024-10-21 01:48,100.00,1019.71,1037.79,150,4.45,4.45,-59,1
1729468433,2024-10-21 01:53,100.00,1019.78,1037.86,150,4.39,4.39,-60,1
1729468733,2024-10-21 01:58,100.00,1019.74,1037.81,150,4.35,4.35,-59,1
1729469033,2024-10-21 02:03,100.00,1019.74,1037.81,150,4.33,4.33,-57,1
1729469333,2024-10-21 02:08,100.00,1019.68,1037.76,150,4.29,4.29,-58,1
1729469633,2024-10-21 02:13,100.00,1019.66,1037.74,150,4.27,4.27,-57,1
1729469933,2024-10-21 02:18,100.00,1019.65,1037.72,150,4.25,4.25,-60,1
1729470233,2024-10-21 02:23,100.00,1019.68,1037.75,150,4.19,4.19,-57,1
1729470533,2024-10-21 02:28,100.00,1019.63,1037.70,150,4.22,4.22,-56,1
1729470833,2024-10-21 02:33,100.00,1019.56,1037.63,150,4.18,4.18,-59,1
1729471133,2024-10-21 02:38,100.00,1019.45,1037.52,150,4.17,4.17,-59,1
1729471434,2024-10-21 02:43,100.00,1019.39,1037.46,150,4.16,4.16,-57,1
1729471734,2024-10-21 02:48,100.00,1019.31,1037.38,150,4.14,4.14,-58,1
1729472034,2024-10-21 02:53,100.00,1019.41,1037.48,150,4.12,4.12,-57,1
1729472334,2024-10-21 02:58,100.00,1019.41,1037.48,150,4.08,4.08,-57,1
1729472634,2024-10-21 03:03,100.00,1019.36,1037.43,150,4.00,4.00,-57,1
1729472934,2024-10-21 03:08,100.00,1019.30,1037.38,150,3.97,3.97,-57,1
1729473234,2024-10-21 03:13,100.00,1019.38,1037.45,150,3.98,3.98,-59,1
1729473534,2024-10-21 03:18,100.00,1019.37,1037.44,150,3.99,3.99,-56,1
1729473834,2024-10-21 03:23,100.00,1019.29,1037.36,150,3.96,3.96,-57,1
1729474134,2024-10-21 03:28,100.00,1019.28,1037.35,150,3.87,3.87,-56,1
1729474434,2024-10-21 03:33,100.00,1019.25,1037.32,150,3.85,3.85,-57,1
1729474734,2024-10-21 03:38,100.00,1019.23,1037.30,150,3.84,3.84,-59,1
1729475034,2024-10-21 03:43,100.00,1019.18,1037.25,150,3.79,3.79,-56,1
1729475334,2024-10-21 03:48,100.00,1019.15,1037.22,150,3.75,3.75,-59,1
1729475634,2024-10-21 03:53,100.00,1018.97,1037.04,150,3.75,3.75,-57,1
1729475935,2024-10-21 03:58,100.00,1019.02,1037.09,150,3.71,3.71,-57,1
1729476235,2024-10-21 04:03,100.00,1019.08,1037.15,150,3.69,3.69,-57,1
1729476535,2024-10-21 04:08,100.00,1019.07,1037.14,150,3.66,3.66,-57,1
1729476835,2024-10-21 04:13,100.00,1019.07,1037.14,150,3.63,3.63,-57,1
1729477135,2024-10-21 04:18,100.00,1018.97,1037.04,150,3.58,3.58,-57,1
1729477435,2024-10-21 04:23,100.00,1019.15,1037.22,150,3.62,3.62,-59,1
1729477735,2024-10-21 04:28,100.00,1019.09,1037.16,150,3.59,3.59,-59,1
1729478035,2024-10-21 04:33,100.00,1019.20,1037.27,150,3.57,3.57,-56,1
1729478335,2024-10-21 04:38,100.00,1019.24,1037.31,150,3.55,3.55,-57,1
1729478635,2024-10-21 04:43,100.00,1019.17,1037.24,150,3.51,3.51,-56,1
1729478935,2024-10-21 04:48,100.00,1019.12,1037.19,150,3.53,3.53,-60,1
1729479235,2024-10-21 04:53,100.00,1019.10,1037.17,150,3.53,3.53,-59,1
1729479535,2024-10-21 04:58,100.00,1019.06,1037.13,150,3.49,3.49,-58,1
1729479835,2024-10-21 05:03,100.00,1019.07,1037.14,150,3.45,3.45,-58,1
1729480135,2024-10-21 05:08,100.00,1019.08,1037.15,150,3.45,3.45,-58,1
1729480436,2024-10-21 05:13,100.00,1019.13,1037.21,150,3.42,3.42,-59,1
1729480736,2024-10-21 05:18,100.00,1019.15,1037.23,150,3.39,3.39,-59,1
1729481036,2024-10-21 05:23,100.00,1019.12,1037.19,150,3.38,3.38,-59,1
1729481336,2024-10-21 05:28,100.00,1019.15,1037.22,150,3.34,3.34,-59,1
1729481636,2024-10-21 05:33,100.00,1019.15,1037.22,150,3.34,3.34,-59,1
1729481936,2024-10-21 05:38,100.00,1019.13,1037.21,150,3.30,3.30,-59,1
1729482236,2024-10-21 05:43,100.00,1019.13,1037.20,150,3.26,3.26,-59,1
1729482536,2024-10-21 05:48,100.00,1019.13,1037.20,150,3.24,3.24,-60,1
1729482836,2024-10-21 05:53,100.00,1019.16,1037.24,150,3.21,3.21,-58,1
1729483136,2024-10-21 05:58,100.00,1019.09,1037.16,150,3.17,3.17,-59,1
1729483436,2024-10-21 06:03,100.00,1019.16,1037.23,150,3.17,3.17,-58,1
1729483736,2024-10-21 06:08,100.00,1019.16,1037.23,150,3.12,3.12,-59,1
1729484036,2024-10-21 06:13,100.00,1019.16,1037.23,150,3.08,3.08,-60,1
1729484337,2024-10-21 06:18,100.00,1019.23,1037.30,150,3.04,3.04,-58,1
1729484637,2024-10-21 06:23,100.00,1019.19,1037.26,150,3.01,3.01,-58,1
1729484937,2024-10-21 06:28,100.00,1019.19,1037.27,150,2.98,2.98,-59,1
1729485237,2024-10-21 06:33,100.00,1019.17,1037.25,150,2.95,2.95,-58,1
1729485537,2024-10-21 06:38,100.00,1019.28,1037.36,150,2.95,2.95,-58,1
1729485837,2024-10-21 06:43,100.00,1019.28,1037.35,150,2.94,2.94,-60,1
1729486137,2024-10-21 06:48,100.00,1019.23,1037.31,150,2.93,2.93,-59,1
1729486437,2024-10-21 06:53,100.00,1019.27,1037.34,150,2.88,2.88,-61,1
1729486737,2024-10-21 06:58,100.00,1019.32,1037.39,150,2.93,2.93,-58,1
1729487037,2024-10-21 07:03,100.00,1019.41,1037.49,150,2.94,2.94,-58,1
1729487337,2024-10-21 07:08,100.00,1019.35,1037.42,150,2.91,2.91,-59,1
1729487637,2024-10-21 07:13,100.00,1019.44,1037.51,150,2.84,2.84,-58,1
1729487938,2024-10-21 07:18,100.00,1019.48,1037.55,150,2.96,2.96,-60,1
1729488238,2024-10-21 07:23,100.00,1019.50,1037.58,150,2.97,2.97,-59,1
1729488538,2024-10-21 07:28,100.00,1019.53,1037.60,150,2.96,2.96,-59,1
1729488838,2024-10-21 07:33,100.00,1019.51,1037.58,150,2.99,2.99,-59,1
1729489138,2024-10-21 07:38,100.00,1019.50,1037.57,150,3.05,3.05,-59,1
1729489438,2024-10-21 07:43,100.00,1019.47,1037.54,150,3.10,3.10,-58,1
1729489738,2024-10-21 07:48,100.00,1019.57,1037.64,150,3.16,3.16,-59,1
1729490038,2024-10-21 07:53,100.00,1019.55,1037.62,150,3.18,3.18,-58,1
1729490338,2024-10-21 07:58,100.00,1019.61,1037.69,150,3.28,3.28,-58,1
1729490638,2024-10-21 08:03,100.00,1019.73,1037.80,150,3.37,3.37,-59,1
1729490938,2024-10-21 08:08,100.00,1019.67,1037.75,150,3.47,3.47,-58,1
1729491238,2024-10-21 08:13,100.00,1019.64,1037.72,150,3.59,3.59,-58,1
1729491538,2024-10-21 08:18,100.00,1019.61,1037.68,150,3.71,3.71,-58,1
1729491838,2024-10-21 08:23,100.00,1019.51,1037.58,150,3.84,3.84,-60,1
1729492139,2024-10-21 08:28,100.00,1019.53,1037.60,150,3.93,3.93,-58,1
1729492439,2024-10-21 08:33,100.00,1019.58,1037.66,150,4.10,4.10,-58,1
1729492739,2024-10-21 08:38,100.00,1019.51,1037.59,150,4.25,4.25,-59,1
1729493039,2024-10-21 08:43,100.00,1019.54,1037.61,150,4.39,4.39,-60,1
1729493339,2024-10-21 08:48,100.00,1019.60,1037.67,150,4.55,4.55,-58,1
1729493639,2024-10-21 08:53,100.00,1019.75,1037.82,150,4.70,4.70,-59,1
1729493939,2024-10-21 08:58,100.00,1019.89,1037.96,150,4.84,4.84,-58,1
1729494239,2024-10-21 09:03,100.00,1019.90,1037.97,150,4.97,4.97,-59,1
1729494539,2024-10-21 09:08,100.00,1019.90,1037.97,150,5.08,5.08,-58,1
1729494839,2024-10-21 09:13,100.00,1019.87,1037.94,150,5.18,5.18,-59,1
1729495139,2024-10-21 09:18,100.00,1019.84,1037.91,150,5.29,5.29,-60,1
1729495439,2024-10-21 09:23,100.00,1019.89,1037.96,150,5.40,5.40,-58,1
1729495739,2024-10-21 09:28,100.00,1019.90,1037.97,150,5.52,5.52,-58,1
1729496039,2024-10-21 09:33,100.00,1019.86,1037.93,150,5.64,5.64,-59,1
1729496340,2024-10-21 09:39,100.00,1019.84,1037.91,150,5.78,5.78,-57,1
1729496640,2024-10-21 09:44,100.00,1019.84,1037.92,150,5.92,5.92,-60,1
1729496940,2024-10-21 09:49,100.00,1019.76,1037.83,150,6.06,6.06,-59,1
1729497240,2024-10-21 09:54,100.00,1019.87,1037.94,150,6.21,6.21,-57,1
1729497540,2024-10-21 09:59,100.00,1019.83,1037.90,150,6.37,6.37,-59,1
1729497840,2024-10-21 10:04,100.00,1019.77,1037.84,150,6.52,6.52,-58,1
1729498140,2024-10-21 10:09,100.00,1019.77,1037.84,150,6.63,6.63,-59,1
1729498440,2024-10-21 10:14,100.00,1019.78,1037.85,150,6.74,6.74,-58,1
1729498740,2024-10-21 10:19,100.00,1019.76,1037.83,150,6.85,6.85,-59,1
1729499040,2024-10-21 10:24,100.00,1019.75,1037.82,150,6.98,6.98,-60,1
1729499340,2024-10-21 10:29,100.00,1019.82,1037.89,150,7.10,7.10,-59,1
1729499640,2024-10-21 10:34,100.00,1019.79,1037.86,150,7.27,7.28,-57,1
1729499941,2024-10-21 10:39,100.00,1019.77,1037.84,150,7.47,7.48,-58,1
1729500241,2024-10-21 10:44,100.00,1019.72,1037.79,150,7.67,7.68,-59,1
1729500541,2024-10-21 10:49,100.00,1019.71,1037.79,150,7.85,7.86,-60,1
1729500841,2024-10-21 10:54,100.00,1019.72,1037.79,150,8.06,8.07,-60,1
1729501141,2024-10-21 10:59,100.00,1019.65,1037.72,150,8.21,8.22,-60,1
1729501441,2024-10-21 11:04,100.00,1019.62,1037.69,150,8.38,8.39,-59,1
1729501741,2024-10-21 11:09,100.00,1019.56,1037.64,150,8.44,8.45,-60,1
1729502041,2024-10-21 11:14,100.00,1019.53,1037.60,150,8.59,8.60,-60,1
1729502341,2024-10-21 11:19,100.00,1019.46,1037.54,150,8.74,8.75,-59,1
1729502641,2024-10-21 11:24,100.00,1019.51,1037.58,150,8.94,8.95,-60,1
1729502941,2024-10-21 11:29,100.00,1019.42,1037.49,150,9.12,9.13,-59,1
1729503241,2024-10-21 11:34,100.00,1019.41,1037.48,150,9.33,9.34,-60,1
1729503541,2024-10-21 11:39,100.00,1019.36,1037.44,150,9.59,9.60,-60,1
1729503841,2024-10-21 11:44,100.00,1019.34,1037.42,150,9.86,9.87,-59,1
1729504142,2024-10-21 11:49,100.00,1019.38,1037.45,150,10.14,10.15,-56,1
1729504442,2024-10-21 11:54,100.00,1019.28,1037.36,150,10.38,10.39,-60,1
1729504742,2024-10-21 11:59,100.00,1019.34,1037.41,150,10.64,10.65,-59,1
1729505042,2024-10-21 12:04,100.00,1019.27,1037.34,150,10.81,10.82,-59,1
1729505342,2024-10-21 12:09,100.00,1019.29,1037.37,150,10.86,10.87,-60,1
1729505642,2024-10-21 12:14,100.00,1019.22,1037.29,150,10.89,10.90,-59,1
1729505942,2024-10-21 12:19,100.00,1019.18,1037.26,150,10.84,10.85,-59,1
1729506242,2024-10-21 12:24,100.00,1019.17,1037.24,150,10.77,10.78,-58,1
1729506542,2024-10-21 12:29,100.00,1019.18,1037.25,150,10.70,10.71,-59,1
1729506842,2024-10-21 12:34,100.00,1019.24,1037.31,150,10.64,10.65,-56,1
1729507142,2024-10-21 12:39,100.00,1019.07,1037.14,150,10.61,10.62,-60,1
1729507442,2024-10-21 12:44,100.00,1019.15,1037.22,150,10.62,10.63,-57,1
1729507742,2024-10-21 12:49,100.00,1019.17,1037.24,150,10.67,10.68,-59,1
1729508043,2024-10-21 12:54,100.00,1019.16,1037.23,150,10.74,10.75,-61,1
1729508343,2024-10-21 12:59,100.00,1019.23,1037.30,150,10.93,10.94,-57,1
1729508643,2024-10-21 13:04,100.00,1019.13,1037.21,150,11.05,11.06,-59,1
1729508943,2024-10-21 13:09,100.00,1019.17,1037.24,150,11.05,11.06,-61,1
1729509243,2024-10-21 13:14,100.00,1019.25,1037.33,150,11.21,11.22,-59,1
1729509543,2024-10-21 13:19,100.00,1019.23,1037.31,150,11.31,11.32,-59,1
1729509843,2024-10-21 13:24,100.00,1019.14,1037.21,150,11.39,11.40,-57,1
1729510143,2024-10-21 13:29,100.00,1019.18,1037.25,150,11.47,11.48,-56,1
1729510443,2024-10-21 13:34,100.00,1019.16,1037.23,150,11.57,11.58,-60,1
1729510743,2024-10-21 13:39,100.00,1019.22,1037.29,150,11.63,11.64,-60,1
1729511043,2024-10-21 13:44,100.00,1019.15,1037.22,150,11.69,11.70,-59,1
1729511343,2024-10-21 13:49,100.00,1019.21,1037.29,150,11.77,11.78,-56,1
1729511643,2024-10-21 13:54,100.00,1019.19,1037.27,150,11.90,11.91,-58,1
1729511944,2024-10-21 13:59,100.00,1019.24,1037.31,150,12.00,12.01,-57,1
1729512244,2024-10-21 14:04,100.00,1019.19,1037.27,150,12.06,12.07,-57,1
1729512544,2024-10-21 14:09,100.00,1019.19,1037.26,150,12.09,12.10,-59,1
1729512844,2024-10-21 14:14,100.00,1019.21,1037.28,150,12.12,12.13,-57,1
1729513144,2024-10-21 14:19,100.00,1019.12,1037.19,150,12.16,12.17,-56,1
1729513444,2024-10-21 14:24,100.00,1019.05,1037.12,150,12.20,12.21,-57,1
1729513744,2024-10-21 14:29,100.00,1019.06,1037.14,150,12.21,12.22,-56,1
1729514044,2024-10-21 14:34,100.00,1019.07,1037.14,150,12.26,12.27,-59,1
1729514344,2024-10-21 14:39,100.00,1019.13,1037.20,150,12.29,12.30,-58,1
1729514644,2024-10-21 14:44,100.00,1019.15,1037.22,150,12.32,12.33,-59,1
1729514944,2024-10-21 14:49,100.00,1019.18,1037.26,150,12.36,12.37,-61,1
1729515244,2024-10-21 14:54,100.00,1019.19,1037.26,150,12.42,12.43,-57,1
1729515545,2024-10-21 14:59,100.00,1019.11,1037.18,150,12.43,12.44,-60,1
1729515845,2024-10-21 15:04,100.00,1019.12,1037.20,150,12.43,12.44,-57,1
1729516145,2024-10-21 15:09,100.00,1019.10,1037.18,150,12.39,12.40,-59,1
1729516445,2024-10-21 15:14,100.00,1019.19,1037.26,150,12.37,12.38,-57,1
1729516745,2024-10-21 15:19,100.00,1019.25,1037.32,150,12.24,12.25,-58,1
1729517045,2024-10-21 15:24,100.00,1019.01,1037.08,150,12.27,12.28,-59,1
1729517345,2024-10-21 15:29,100.00,1019.29,1037.36,150,12.22,12.23,-59,1
1729517645,2024-10-21 15:34,100.00,1019.33,1037.41,150,12.17,12.18,-61,1
1729517945,2024-10-21 15:39,100.00,1019.36,1037.43,150,12.17,12.18,-59,1
1729518245,2024-10-21 15:44,100.00,1019.38,1037.45,150,12.17,12.18,-56,1
1729518545,2024-10-21 15:49,100.00,1019.36,1037.43,150,12.17,12.18,-58,1
1729518845,2024-10-21 15:54,100.00,1019.28,1037.36,150,12.20,12.21,-56,1
1729519146,2024-10-21 15:59,100.00,1019.14,1037.22,150,12.19,12.20,-56,1
1729519446,2024-10-21 16:04,100.00,1019.20,1037.27,150,12.15,12.16,-56,1
1729519746,2024-10-21 16:09,100.00,1019.21,1037.28,150,12.11,12.12,-57,1
1729520046,2024-10-21 16:14,100.00,1019.33,1037.40,150,12.14,12.15,-56,1
1729520346,2024-10-21 16:19,100.00,1019.27,1037.34,150,12.13,12.14,-56,1
1729520646,2024-10-21 16:24,100.00,1019.33,1037.40,150,12.13,12.14,-57,1
1729520946,2024-10-21 16:29,100.00,1019.37,1037.45,150,11.55,11.56,-57,1
1729521246,2024-10-21 16:34,100.00,1019.25,1037.32,150,12.08,12.09,-58,1
1729521546,2024-10-21 16:39,100.00,1019.23,1037.30,150,12.04,12.05,-57,1
1729521846,2024-10-21 16:44,100.00,1019.29,1037.36,150,11.98,11.99,-57,1
1729522146,2024-10-21 16:49,100.00,1019.26,1037.33,150,11.93,11.94,-56,1
1729522446,2024-10-21 16:54,100.00,1019.25,1037.32,150,11.87,11.88,-57,1
1729522747,2024-10-21 16:59,100.00,1019.24,1037.31,150,11.75,11.76,-57,1
1729523047,2024-10-21 17:04,100.00,1019.25,1037.32,150,11.73,11.74,-56,1
1729523347,2024-10-21 17:09,100.00,1019.23,1037.31,150,11.65,11.66,-57,1
1729523647,2024-10-21 17:14,100.00,1019.27,1037.34,150,11.58,11.59,-56,1
1729523947,2024-10-21 17:19,100.00,1019.29,1037.36,150,11.47,11.48,-58,1
1729524247,2024-10-21 17:24,100.00,1019.30,1037.37,150,11.41,11.42,-59,1
1729524547,2024-10-21 17:29,100.00,1019.33,1037.40,150,11.31,11.32,-59,1
1729524847,2024-10-21 17:34,100.00,1019.31,1037.39,150,11.25,11.26,-58,1
1729525147,2024-10-21 17:39,100.00,1019.34,1037.41,150,11.20,11.21,-56,1
1729525447,2024-10-21 17:44,100.00,1019.32,1037.39,150,11.09,11.10,-58,1
1729525747,2024-10-21 17:49,100.00,1019.26,1037.33,150,10.96,10.97,-57,1
1729526048,2024-10-21 17:54,100.00,1019.45,1037.52,150,10.92,10.93,-56,1
1729526348,2024-10-21 17:59,100.00,1019.50,1037.58,150,10.85,10.86,-56,1
1729526648,2024-10-21 18:04,100.00,1019.56,1037.63,150,10.80,10.81,-56,1
1729526948,2024-10-21 18:09,100.00,1019.55,1037.62,150,10.73,10.74,-57,1
1729527248,2024-10-21 18:14,100.00,1019.55,1037.63,150,10.67,10.68,-56,1
1729527548,2024-10-21 18:19,100.00,1019.54,1037.61,150,10.63,10.64,-56,1
1729527848,2024-10-21 18:24,100.00,1019.58,1037.66,150,10.60,10.61,-60,1
1729528148,2024-10-21 18:29,100.00,1019.48,1037.55,150,10.56,10.57,-56,1
1729528448,2024-10-21 18:34,100.00,1019.42,1037.49,150,10.51,10.52,-56,1
1729528748,2024-10-21 18:39,100.00,1019.51,1037.58,150,10.46,10.47,-59,1
1729529048,2024-10-21 18:44,100.00,1019.52,1037.59,150,10.42,10.43,-56,1
1729529349,2024-10-21 18:49,100.00,1019.46,1037.53,150,10.39,10.40,-56,1
1729529649,2024-10-21 18:54,100.00,1019.62,1037.69,150,10.30,10.31,-59,1
1729529949,2024-10-21 18:59,100.00,1019.66,1037.73,150,10.33,10.34,-58,1
1729530249,2024-10-21 19:04,100.00,1019.62,1037.69,150,10.32,10.33,-56,1
1729530549,2024-10-21 19:09,100.00,1019.62,1037.70,150,10.30,10.31,-58,1
1729530849,2024-10-21 19:14,100.00,1019.63,1037.70,150,10.30,10.31,-58,1
1729531149,2024-10-21 19:19,100.00,1019.54,1037.61,150,10.28,10.29,-55,1
1729531449,2024-10-21 19:24,100.00,1019.66,1037.73,150,10.26,10.27,-58,1
1729531749,2024-10-21 19:29,100.00,1019.57,1037.64,150,10.23,10.24,-58,1
1729532049,2024-10-21 19:34,100.00,1019.59,1037.67,150,10.22,10.23,-56,1
1729532349,2024-10-21 19:39,100.00,1019.49,1037.56,150,10.20,10.21,-58,1
1729532649,2024-10-21 19:44,100.00,1019.60,1037.67,150,10.20,10.21,-60,1
1729532950,2024-10-21 19:49,100.00,1019.59,1037.66,150,10.21,10.22,-59,1
1729533250,2024-10-21 19:54,100.00,1019.50,1037.58,150,10.19,10.20,-58,1
1729533550,2024-10-21 19:59,100.00,1019.55,1037.63,150,10.17,10.18,-58,1
1729533850,2024-10-21 20:04,100.00,1019.55,1037.62,150,10.17,10.18,-61,1
1729534150,2024-10-21 20:09,100.00,1019.35,1037.42,150,10.15,10.16,-59,1
1729534450,2024-10-21 20:14,100.00,1019.42,1037.50,150,10.15,10.16,-59,1
1729534750,2024-10-21 20:19,100.00,1019.38,1037.45,150,10.13,10.14,-59,1
1729535050,2024-10-21 20:24,100.00,1019.43,1037.50,150,10.12,10.13,-58,1
1729535350,2024-10-21 20:29,100.00,1019.42,1037.49,150,10.13,10.14,-59,1
1729535650,2024-10-21 20:34,100.00,1019.37,1037.44,150,10.14,10.15,-59,1
1729535951,2024-10-21 20:39,100.00,1019.36,1037.43,150,10.17,10.18,-60,1
1729536251,2024-10-21 20:44,100.00,1019.31,1037.38,150,10.16,10.17,-58,1
1729536551,2024-10-21 20:49,100.00,1019.31,1037.38,150,10.21,10.22,-56,1
1729536851,2024-10-21 20:54,100.00,1019.32,1037.39,150,10.22,10.23,-57,1
1729537151,2024-10-21 20:59,100.00,1019.28,1037.36,150,10.18,10.19,-59,1
1729537451,2024-10-21 21:04,100.00,1019.24,1037.31,150,10.23,10.24,-59,1
1729537751,2024-10-21 21:09,100.00,1019.23,1037.30,150,10.22,10.23,-58,1
1729538051,2024-10-21 21:14,100.00,1019.21,1037.28,150,10.19,10.20,-56,1
1729538351,2024-10-21 21:19,100.00,1019.19,1037.27,150,10.15,10.16,-58,1
1729538652,2024-10-21 21:24,100.00,1019.07,1037.14,150,10.11,10.12,-58,1
1729538952,2024-10-21 21:29,100.00,1019.09,1037.16,150,10.07,10.08,-58,1
1729539252,2024-10-21 21:34,100.00,1019.01,1037.08,150,10.05,10.06,-58,1
1729539552,2024-10-21 21:39,100.00,1019.01,1037.08,150,10.04,10.05,-58,1
1729539852,2024-10-21 21:44,100.00,1018.99,1037.06,150,10.04,10.05,-58,1
1729540152,2024-10-21 21:49,100.00,1018.94,1037.01,150,10.04,10.05,-59,1
1729540452,2024-10-21 21:54,100.00,1019.05,1037.12,150,10.05,10.06,-59,1
1729540752,2024-10-21 21:59,100.00,1019.09,1037.16,150,10.06,10.07,-58,1
1729541052,2024-10-21 22:04,100.00,1019.11,1037.19,150,10.08,10.09,-57,1
1729541352,2024-10-21 22:09,100.00,1019.12,1037.19,150,10.09,10.10,-60,1
1729541652,2024-10-21 22:14,100.00,1019.10,1037.18,150,10.09,10.10,-57,1
1729541953,2024-10-21 22:19,100.00,1019.13,1037.20,150,10.10,10.11,-58,1
1729542253,2024-10-21 22:24,100.00,1019.11,1037.18,150,10.10,10.11,-60,1
1729542553,2024-10-21 22:29,100.00,1019.09,1037.16,150,10.10,10.11,-58,1
1729542853,2024-10-21 22:34,100.00,1019.06,1037.14,150,10.10,10.11,-60,1
1729543153,2024-10-21 22:39,100.00,1019.01,1037.08,150,10.09,10.10,-59,1
1729543453,2024-10-21 22:44,100.00,1018.97,1037.04,150,10.06,10.07,-57,1
1729543753,2024-10-21 22:49,100.00,1018.89,1036.96,150,10.05,10.06,-58,1
1729544053,2024-10-21 22:54,100.00,1018.89,1036.96,150,10.02,10.03,-60,1
1729544353,2024-10-21 22:59,100.00,1018.90,1036.98,150,9.97,9.98,-60,1
1729544653,2024-10-21 23:04,100.00,1018.91,1036.98,150,9.97,9.98,-60,1
1729544953,2024-10-21 23:09,100.00,1018.91,1036.99,150,9.97,9.98,-58,1
1729545253,2024-10-21 23:14,100.00,1018.86,1036.93,150,9.98,9.99,-58,1
1729545554,2024-10-21 23:19,100.00,1018.88,1036.96,150,10.01,10.02,-57,1
1729545854,2024-10-21 23:24,100.00,1018.93,1037.00,150,10.03,10.04,-58,1
1729546154,2024-10-21 23:29,100.00,1018.90,1036.97,150,10.04,10.05,-58,1
1729546454,2024-10-21 23:34,100.00,1018.91,1036.99,150,10.06,10.07,-58,1
1729546754,2024-10-21 23:39,100.00,1018.84,1036.92,150,10.09,10.10,-58,1
1729547054,2024-10-21 23:44,100.00,1018.89,1036.96,150,10.10,10.11,-58,1
1729547354,2024-10-21 23:49,100.00,1018.80,1036.87,150,10.11,10.12,-57,1
1729547654,2024-10-21 23:54,100.00,1018.74,1036.81,150,10.13,10.14,-58,1
1729547954,2024-10-21 23:59,100.00,1018.78,1036.86,150,10.14,10.15,-57,1