1729548254,2024-10-22 00:04,100.00,1018.82,1036.89,150,10.13,10.14,-59,1
1729548554,2024-10-22 00:09,100.00,1018.85,1036.92,150,10.17,10.18,-58,1
1729548854,2024-10-22 00:14,100.00,1018.88,1036.95,150,10.13,10.14,-60,1
1729549155,2024-10-22 00:19,100.00,1018.89,1036.96,150,10.19,10.20,-60,1
1729549455,2024-10-22 00:24,100.00,1018.86,1036.93,150,10.18,10.19,-61,1
1729549755,2024-10-22 00:29,100.00,1018.88,1036.95,150,10.20,10.21,-58,1
1729550055,2024-10-22 00:34,100.00,1018.85,1036.92,150,10.22,10.23,-61,1
1729550355,2024-10-22 00:39,100.00,1018.77,1036.84,150,10.22,10.23,-57,1
1729550655,2024-10-22 00:44,100.00,1018.73,1036.80,150,10.22,10.23,-58,1
1729550955,2024-10-22 00:49,100.00,1018.66,1036.74,150,10.21,10.22,-58,1
1729551255,2024-10-22 00:54,100.00,1018.64,1036.71,150,10.17,10.18,-59,1
1729551555,2024-10-22 00:59,100.00,1018.50,1036.57,150,10.12,10.13,-58,1
1729551855,2024-10-22 01:04,100.00,1018.59,1036.66,150,10.07,10.08,-60,1
1729552155,2024-10-22 01:09,100.00,1018.56,1036.63,150,10.17,10.18,-59,1
1729552455,2024-10-22 01:14,100.00,1018.57,1036.64,150,10.16,10.17,-58,1
1729552756,2024-10-22 01:19,100.00,1018.64,1036.71,150,10.19,10.20,-58,1
1729553056,2024-10-22 01:24,100.00,1018.65,1036.72,150,10.21,10.22,-57,1
1729553356,2024-10-22 01:29,100.00,1018.66,1036.73,150,10.22,10.23,-58,1
1729553656,2024-10-22 01:34,100.00,1018.61,1036.68,150,10.13,10.14,-58,1
1729553956,2024-10-22 01:39,100.00,1018.60,1036.68,150,10.13,10.14,-60,1
1729554256,2024-10-22 01:44,100.00,1018.62,1036.69,150,10.22,10.23,-60,1
1729554556,2024-10-22 01:49,100.00,1018.59,1036.66,150,10.23,10.24,-58,1
1729554856,2024-10-22 01:54,100.00,1018.55,1036.63,150,10.25,10.26,-58,1
1729555156,2024-10-22 01:59,100.00,1018.58,1036.65,150,10.21,10.22,-59,1
1729555456,2024-10-22 02:04,100.00,1018.55,1036.62,150,10.26,10.27,-58,1
1729555756,2024-10-22 02:09,100.00,1018.53,1036.60,150,10.25,10.26,-58,1
1729556056,2024-10-22 02:14,100.00,1018.45,1036.52,150,10.23,10.24,-59,1
1729556357,2024-10-22 02:19,100.00,1018.39,1036.46,150,10.26,10.27,-58,1
1729556657,2024-10-22 02:24,100.00,1018.26,1036.33,150,10.26,10.27,-60,1
1729556957,2024-10-22 02:29,100.00,1018.33,1036.40,150,10.25,10.26,-58,1
1729557257,2024-10-22 02:34,100.00,1018.33,1036.40,150,10.24,10.25,-58,1
1729557557,2024-10-22 02:39,100.00,1018.29,1036.36,150,10.24,10.25,-58,1
1729557857,2024-10-22 02:44,100.00,1018.23,1036.30,150,10.24,10.25,-59,1
1729558157,2024-10-22 02:49,100.00,1018.29,1036.36,150,10.24,10.25,-59,1
1729558457,2024-10-22 02:54,100.00,1018.26,1036.33,150,10.23,10.24,-59,1
1729558757,2024-10-22 02:59,100.00,1018.12,1036.20,150,10.23,10.24,-60,1
1729559057,2024-10-22 03:04,100.00,1018.07,1036.14,150,10.22,10.23,-58,1
1729559357,2024-10-22 03:09,100.00,1018.17,1036.24,150,10.22,10.23,-58,1
1729559657,2024-10-22 03:14,100.00,1018.13,1036.20,150,10.20,10.21,-60,1
1729559958,2024-10-22 03:19,100.00,1018.12,1036.19,150,10.20,10.21,-58,1
1729560258,2024-10-22 03:24,100.00,1018.06,1036.13,150,10.19,10.20,-61,1
1729560558,2024-10-22 03:29,100.00,1018.10,1036.18,150,10.19,10.20,-59,1
1729560858,2024-10-22 03:34,100.00,1018.01,1036.08,150,10.14,10.15,-59,1
1729561158,2024-10-22 03:39,100.00,1018.01,1036.09,150,10.17,10.18,-58,1
1729561458,2024-10-22 03:44,100.00,1018.00,1036.07,150,10.16,10.17,-60,1
1729561758,2024-10-22 03:49,100.00,1017.97,1036.04,150,10.15,10.16,-58,1
1729562058,2024-10-22 03:54,100.00,1017.95,1036.02,150,10.14,10.15,-58,1
1729562358,2024-10-22 03:59,100.00,1017.88,1035.95,150,10.12,10.13,-60,1
1729562658,2024-10-22 04:04,100.00,1017.82,1035.89,150,10.10,10.11,-61,1
1729562958,2024-10-22 04:09,100.00,1017.76,1035.83,150,10.09,10.10,-57,1
1729563259,2024-10-22 04:14,100.00,1017.72,1035.79,150,10.08,10.09,-57,1
1729563559,2024-10-22 04:19,100.00,1017.72,1035.79,150,10.07,10.08,-57,1
1729563859,2024-10-22 04:24,100.00,1017.76,1035.83,150,10.07,10.08,-58,1
1729564159,2024-10-22 04:29,100.00,1017.78,1035.85,150,10.08,10.09,-58,1
1729564459,2024-10-22 04:34,100.00,1017.81,1035.88,150,10.08,10.09,-58,1
1729564759,2024-10-22 04:39,100.00,1017.75,1035.83,150,10.09,10.10,-58,1
1729565059,2024-10-22 04:44,100.00,1017.74,1035.81,150,10.10,10.11,-59,1
1729565359,2024-10-22 04:49,100.00,1017.74,1035.81,150,10.10,10.11,-58,1
1729565659,2024-10-22 04:54,100.00,1017.63,1035.70,150,10.09,10.10,-59,1
1729565959,2024-10-22 04:59,100.00,1017.60,1035.67,150,10.08,10.09,-58,1
1729566259,2024-10-22 05:04,100.00,1017.56,1035.64,150,10.07,10.08,-61,1
1729566559,2024-10-22 05:09,100.00,1017.62,1035.70,150,10.05,10.06,-59,1
1729566860,2024-10-22 05:14,100.00,1017.62,1035.70,150,10.04,10.05,-59,1
1729567160,2024-10-22 05:19,100.00,1017.57,1035.64,150,10.02,10.03,-59,1
1729567460,2024-10-22 05:24,100.00,1017.54,1035.61,150,10.00,10.01,-56,1
1729567760,2024-10-22 05:29,100.00,1017.44,1035.52,150,9.95,9.96,-56,1
1729568060,2024-10-22 05:34,100.00,1017.35,1035.42,150,9.97,9.98,-56,1
1729568360,2024-10-22 05:39,100.00,1017.28,1035.36,150,9.96,9.97,-55,1
1729568660,2024-10-22 05:44,100.00,1017.30,1035.37,150,9.95,9.96,-59,1
1729568960,2024-10-22 05:49,100.00,1017.26,1035.34,150,9.92,9.93,-57,1
1729569260,2024-10-22 05:54,100.00,1017.18,1035.25,150,9.93,9.94,-55,1
1729569560,2024-10-22 05:59,100.00,1017.12,1035.19,150,9.94,9.95,-58,1
1729569860,2024-10-22 06:04,100.00,1016.99,1035.06,150,9.94,9.95,-59,1
1729570160,2024-10-22 06:09,100.00,1016.99,1035.06,150,9.93,9.94,-56,1
1729570460,2024-10-22 06:14,100.00,1017.02,1035.09,150,9.93,9.94,-59,1
1729570761,2024-10-22 06:19,100.00,1017.00,1035.07,150,9.92,9.93,-59,1
1729571061,2024-10-22 06:24,100.00,1017.01,1035.08,150,9.89,9.90,-58,1
1729571361,2024-10-22 06:29,100.00,1016.95,1035.02,150,9.90,9.91,-56,1
1729571661,2024-10-22 06:34,100.00,1016.97,1035.04,150,9.87,9.88,-58,1
1729571961,2024-10-22 06:39,100.00,1016.99,1035.07,150,9.84,9.85,-57,1
1729572261,2024-10-22 06:44,100.00,1016.96,1035.03,150,9.80,9.81,-56,1
1729572561,2024-10-22 06:49,100.00,1016.94,1035.01,150,9.68,9.69,-58,1
1729572861,2024-10-22 06:54,100.00,1017.03,1035.10,150,9.69,9.70,-59,1
1729573161,2024-10-22 06:59,100.00,1016.98,1035.05,150,9.65,9.66,-57,1
1729573461,2024-10-22 07:04,100.00,1017.06,1035.14,150,9.65,9.66,-59,1
1729573762,2024-10-22 07:09,100.00,1017.01,1035.09,150,9.65,9.66,-61,1
1729574062,2024-10-22 07:14,100.00,1017.00,1035.07,150,9.66,9.67,-61,1
1729574362,2024-10-22 07:19,100.00,1017.04,1035.11,150,9.65,9.66,-61,1
1729574662,2024-10-22 07:24,100.00,1016.98,1035.05,150,9.66,9.67,-59,1
1729574962,2024-10-22 07:29,100.00,1016.99,1035.07,150,9.68,9.69,-59,1
1729575262,2024-10-22 07:34,100.00,1016.95,1035.03,150,9.69,9.70,-61,1
1729575562,2024-10-22 07:39,100.00,1017.03,1035.10,150,9.71,9.72,-59,1
1729575862,2024-10-22 07:44,100.00,1017.08,1035.15,150,9.73,9.74,-59,1
1729576162,2024-10-22 07:49,100.00,1017.05,1035.12,150,9.76,9.77,-59,1
1729576462,2024-10-22 07:54,100.00,1017.04,1035.12,150,9.73,9.74,-59,1
1729576762,2024-10-22 07:59,100.00,1017.06,1035.13,150,9.86,9.87,-59,1
1729577062,2024-10-22 08:04,100.00,1017.09,1035.16,150,9.93,9.94,-59,1
1729577363,2024-10-22 08:09,100.00,1017.10,1035.18,150,10.02,10.03,-59,1
1729577663,2024-10-22 08:14,100.00,1017.09,1035.16,150,10.11,10.12,-61,1
1729577963,2024-10-22 08:19,100.00,1017.10,1035.17,150,10.19,10.20,-60,1
1729578263,2024-10-22 08:24,100.00,1017.11,1035.18,150,10.26,10.27,-59,1
1729578563,2024-10-22 08:29,100.00,1017.07,1035.14,150,10.29,10.30,-59,1
1729578863,2024-10-22 08:34,100.00,1017.10,1035.18,150,10.32,10.33,-58,1
1729579163,2024-10-22 08:39,100.00,1017.10,1035.17,150,10.33,10.34,-56,1
1729579463,2024-10-22 08:44,100.00,1017.15,1035.22,150,10.34,10.35,-59,1
1729579763,2024-10-22 08:49,100.00,1017.14,1035.22,150,10.36,10.37,-60,1
1729580063,2024-10-22 08:54,100.00,1017.20,1035.27,150,10.39,10.40,-61,1
1729580363,2024-10-22 08:59,100.00,1017.32,1035.39,150,10.44,10.45,-59,1
1729580663,2024-10-22 09:04,100.00,1017.26,1035.34,150,10.48,10.49,-61,1
1729580964,2024-10-22 09:09,100.00,1017.25,1035.32,150,10.49,10.50,-58,1
1729585490,2024-10-22 10:24,100.00,1016.78,1034.85,150,10.58,10.59,-57,1
1729585790,2024-10-22 10:29,100.00,1016.76,1034.84,150,10.76,10.77,-58,1
1729586090,2024-10-22 10:34,100.00,1016.78,1034.85,150,10.90,10.91,-59,1
1729586390,2024-10-22 10:39,100.00,1016.74,1034.81,150,11.07,11.08,-57,1
1729586690,2024-10-22 10:44,100.00,1016.75,1034.82,150,11.24,11.25,-56,1
1729586990,2024-10-22 10:49,100.00,1016.74,1034.81,150,11.40,11.41,-58,1
1729587290,2024-10-22 10:54,100.00,1016.74,1034.81,150,11.55,11.56,-57,1
1729587590,2024-10-22 10:59,100.00,1016.69,1034.76,150,11.67,11.68,-57,1
1729587890,2024-10-22 11:04,100.00,1016.67,1034.74,150,11.77,11.78,-58,1
1729588190,2024-10-22 11:09,100.00,1016.62,1034.70,150,11.85,11.86,-58,1
1729588491,2024-10-22 11:14,100.00,1016.64,1034.71,150,11.91,11.92,-56,1
1729588791,2024-10-22 11:19,100.00,1016.57,1034.64,150,12.00,12.01,-58,1
1729589091,2024-10-22 11:24,100.00,1016.53,1034.60,150,12.10,12.11,-58,1
1729589391,2024-10-22 11:29,100.00,1016.42,1034.49,150,12.19,12.20,-57,1
1729589691,2024-10-22 11:34,100.00,1016.38,1034.45,150,12.29,12.30,-59,1
1729589991,2024-10-22 11:39,100.00,1016.28,1034.36,150,12.38,12.39,-57,1
1729590291,2024-10-22 11:44,100.00,1016.26,1034.33,150,12.46,12.47,-57,1
1729590591,2024-10-22 11:49,100.00,1015.95,1034.02,150,12.55,12.56,-57,1
1729590891,2024-10-22 11:54,100.00,1016.23,1034.30,150,12.67,12.68,-60,1
1729591191,2024-10-22 11:59,100.00,1016.19,1034.26,150,12.76,12.77,-57,1
1729591491,2024-10-22 12:04,100.00,1016.15,1034.22,150,12.86,12.87,-57,1
1729591791,2024-10-22 12:09,100.00,1016.07,1034.14,150,12.93,12.94,-57,1
1729592092,2024-10-22 12:14,100.00,1015.90,1033.97,150,13.02,13.03,-58,1
1729592392,2024-10-22 12:19,100.00,1015.88,1033.95,150,13.07,13.08,-57,1
1729592692,2024-10-22 12:24,100.00,1015.89,1033.96,150,13.11,13.12,-57,1
1729592992,2024-10-22 12:29,100.00,1015.89,1033.96,150,13.15,13.16,-58,1
1729593292,2024-10-22 12:34,100.00,1015.86,1033.94,150,13.19,13.20,-58,1
1729593592,2024-10-22 12:39,100.00,1015.73,1033.80,150,13.22,13.23,-58,1
1729593892,2024-10-22 12:44,100.00,1015.77,1033.84,150,13.26,13.27,-57,1
1729594192,2024-10-22 12:49,100.00,1015.77,1033.84,150,13.31,13.32,-58,1
1729594492,2024-10-22 12:54,100.00,1015.72,1033.79,150,13.37,13.38,-61,1
1729594792,2024-10-22 12:59,100.00,1015.71,1033.78,150,13.41,13.42,-58,1
1729595092,2024-10-22 13:04,100.00,1015.62,1033.69,150,13.44,13.45,-58,1
1729595392,2024-10-22 13:09,100.00,1015.57,1033.64,150,13.47,13.48,-59,1
1729595692,2024-10-22 13:14,100.00,1015.51,1033.58,150,13.54,13.55,-59,1
1729595993,2024-10-22 13:19,100.00,1015.36,1033.43,150,13.58,13.59,-58,1
1729596293,2024-10-22 13:24,100.00,1015.20,1033.28,150,13.59,13.60,-58,1
1729596593,2024-10-22 13:29,100.00,1015.18,1033.25,150,13.67,13.68,-56,1
1729596893,2024-10-22 13:34,100.00,1015.09,1033.16,150,13.73,13.74,-57,1
1729597193,2024-10-22 13:39,100.00,1015.00,1033.07,150,13.77,13.78,-56,1
1729597493,2024-10-22 13:44,100.00,1015.01,1033.08,150,13.79,13.80,-57,1
1729597793,2024-10-22 13:49,100.00,1014.99,1033.06,150,13.83,13.84,-56,1
1729598093,2024-10-22 13:54,100.00,1014.98,1033.05,150,13.86,13.87,-56,1
1729598393,2024-10-22 13:59,100.00,1014.95,1033.02,150,13.90,13.91,-60,1
1729598693,2024-10-22 14:04,100.00,1014.94,1033.01,150,13.90,13.91,-57,1
1729598993,2024-10-22 14:09,100.00,1015.01,1033.09,150,13.84,13.85,-56,1
1729599293,2024-10-22 14:14,100.00,1014.97,1033.04,150,13.95,13.96,-56,1
1729599594,2024-10-22 14:19,100.00,1014.91,1032.99,150,13.99,14.00,-57,1
1729599894,2024-10-22 14:24,100.00,1014.88,1032.95,150,14.02,14.03,-56,1
1729600194,2024-10-22 14:29,100.00,1014.93,1033.00,150,14.02,14.03,-60,1
1729600494,2024-10-22 14:34,100.00,1014.92,1032.99,150,14.05,14.06,-56,1
1729600794,2024-10-22 14:39,100.00,1014.84,1032.92,150,14.07,14.08,-57,1
1729601094,2024-10-22 14:44,100.00,1014.90,1032.98,150,14.10,14.11,-57,1
1729601394,2024-10-22 14:49,100.00,1014.86,1032.94,150,14.11,14.12,-57,1
1729601694,2024-10-22 14:54,100.00,1014.89,1032.96,150,14.11,14.12,-58,1
1729601994,2024-10-22 14:59,100.00,1014.93,1033.01,150,13.99,14.00,-57,1
1729602294,2024-10-22 15:04,100.00,1014.92,1032.99,150,14.13,14.14,-56,1
1729602594,2024-10-22 15:09,100.00,1014.91,1032.98,150,14.10,14.11,-56,1
1729602894,2024-10-22 15:14,100.00,1014.83,1032.90,150,14.09,14.10,-57,1
1729603194,2024-10-22 15:19,100.00,1014.89,1032.97,150,14.06,14.07,-56,1
1729603495,2024-10-22 15:24,100.00,1014.82,1032.90,150,14.06,14.07,-58,1
1729603795,2024-10-22 15:29,100.00,1014.77,1032.84,150,14.00,14.01,-59,1
1729604095,2024-10-22 15:34,100.00,1014.77,1032.84,150,13.98,13.99,-56,1
1729604395,2024-10-22 15:39,100.00,1014.70,1032.77,150,13.96,13.97,-56,1
1729604695,2024-10-22 15:44,100.00,1014.73,1032.80,150,13.91,13.92,-56,1
1729604995,2024-10-22 15:49,100.00,1014.75,1032.82,150,13.87,13.88,-57,1
1729605295,2024-10-22 15:54,100.00,1014.76,1032.83,150,13.57,13.58,-56,1
1729605595,2024-10-22 15:59,100.00,1014.71,1032.78,150,13.77,13.78,-56,1
1729605895,2024-10-22 16:04,100.00,1014.66,1032.73,150,13.74,13.75,-56,1
1729606195,2024-10-22 16:09,100.00,1014.55,1032.62,150,13.68,13.69,-59,1
1729606495,2024-10-22 16:14,100.00,1014.54,1032.61,150,13.61,13.62,-56,1
1729606795,2024-10-22 16:19,100.00,1014.62,1032.69,150,13.57,13.58,-57,1
1729607096,2024-10-22 16:24,100.00,1014.63,1032.70,150,13.51,13.52,-59,1
1729607396,2024-10-22 16:29,100.00,1014.59,1032.66,150,13.42,13.43,-57,1
1729607696,2024-10-22 16:34,100.00,1014.55,1032.62,150,13.34,13.35,-56,1
1729607996,2024-10-22 16:39,100.00,1014.47,1032.54,150,13.22,13.23,-57,1
1729608296,2024-10-22 16:44,100.00,1014.58,1032.66,150,13.12,13.13,-55,1
1729608596,2024-10-22 16:49,100.00,1014.52,1032.59,150,13.01,13.02,-57,1
1729608896,2024-10-22 16:54,100.00,1014.60,1032.68,150,12.91,12.92,-56,1
1729609196,2024-10-22 16:59,100.00,1014.43,1032.51,150,12.76,12.77,-59,1
1729609496,2024-10-22 17:04,100.00,1014.55,1032.63,150,12.63,12.64,-60,1
1729609796,2024-10-22 17:09,100.00,1014.53,1032.60,150,12.59,12.60,-60,1
1729610096,2024-10-22 17:14,100.00,1014.53,1032.60,150,12.48,12.49,-60,1
1729610397,2024-10-22 17:19,100.00,1014.54,1032.62,150,12.37,12.38,-56,1
1729610697,2024-10-22 17:24,100.00,1014.55,1032.62,150,12.18,12.19,-60,1
1729610997,2024-10-22 17:29,100.00,1014.58,1032.65,150,12.17,12.18,-55,1
1729611297,2024-10-22 17:34,100.00,1014.66,1032.73,150,12.08,12.09,-60,1
1729611597,2024-10-22 17:39,100.00,1014.66,1032.73,150,11.96,11.97,-56,1
1729611897,2024-10-22 17:44,100.00,1014.83,1032.90,150,11.85,11.86,-59,1
1729612197,2024-10-22 17:49,100.00,1014.86,1032.93,150,11.75,11.76,-56,1
1729612497,2024-10-22 17:54,100.00,1014.92,1033.00,150,11.61,11.62,-57,1
1729612797,2024-10-22 17:59,100.00,1014.96,1033.03,150,11.53,11.54,-56,1
1729613097,2024-10-22 18:04,100.00,1015.03,1033.10,150,11.36,11.37,-57,1
1729613397,2024-10-22 18:09,100.00,1015.05,1033.12,150,11.36,11.37,-56,1
1729613697,2024-10-22 18:14,100.00,1015.13,1033.21,150,11.26,11.27,-57,1
1729613998,2024-10-22 18:19,100.00,1015.11,1033.18,150,11.20,11.21,-56,1
1729614298,2024-10-22 18:24,100.00,1015.13,1033.20,150,11.12,11.13,-57,1
1729614598,2024-10-22 18:29,100.00,1015.21,1033.28,150,11.07,11.08,-56,1
1729614898,2024-10-22 18:34,100.00,1015.16,1033.23,150,11.00,11.01,-58,1
1729615198,2024-10-22 18:39,100.00,1015.33,1033.40,150,10.95,10.96,-56,1
1729615498,2024-10-22 18:44,100.00,1015.41,1033.49,150,10.91,10.92,-56,1
1729615798,2024-10-22 18:49,100.00,1015.42,1033.49,150,10.87,10.88,-58,1
1729616098,2024-10-22 18:54,100.00,1015.45,1033.52,150,10.83,10.84,-56,1
1729616398,2024-10-22 18:59,100.00,1015.46,1033.53,150,10.79,10.80,-56,1
1729616698,2024-10-22 19:04,100.00,1015.50,1033.58,150,10.75,10.76,-55,1
1729616999,2024-10-22 19:09,100.00,1015.49,1033.57,150,10.73,10.74,-56,1
1729617299,2024-10-22 19:14,100.00,1015.55,1033.62,150,10.72,10.73,-58,1
1729617599,2024-10-22 19:19,100.00,1015.56,1033.63,150,10.70,10.71,-59,1
1729617899,2024-10-22 19:24,100.00,1015.60,1033.67,150,10.65,10.66,-56,1
1729618199,2024-10-22 19:29,100.00,1015.66,1033.73,150,10.69,10.70,-56,1
1729618499,2024-10-22 19:34,100.00,1015.63,1033.70,150,10.70,10.71,-56,1
1729618799,2024-10-22 19:39,100.00,1015.56,1033.63,150,10.66,10.67,-60,1
1729619099,2024-10-22 19:44,100.00,1015.70,1033.77,150,10.80,10.81,-59,1
1729619399,2024-10-22 19:49,100.00,1015.65,1033.73,150,10.84,10.85,-56,1
1729619699,2024-10-22 19:54,100.00,1015.67,1033.74,150,10.86,10.87,-58,1
1729619999,2024-10-22 19:59,100.00,1015.71,1033.79,150,10.85,10.86,-56,1
1729620299,2024-10-22 20:04,100.00,1015.75,1033.82,150,10.82,10.83,-57,1
1729620599,2024-10-22 20:09,100.00,1015.77,1033.85,150,10.79,10.80,-57,1
1729620899,2024-10-22 20:14,100.00,1015.76,1033.84,150,10.77,10.78,-56,1
1729621200,2024-10-22 20:20,100.00,1015.77,1033.84,150,10.77,10.78,-56,1
1729621500,2024-10-22 20:25,100.00,1015.85,1033.93,150,10.78,10.79,-59,1
1729621800,2024-10-22 20:30,100.00,1015.89,1033.97,150,10.78,10.79,-57,1
1729622100,2024-10-22 20:35,100.00,1015.93,1034.00,150,10.77,10.78,-56,1
1729622400,2024-10-22 20:40,100.00,1015.94,1034.01,150,10.76,10.77,-57,1
1729622700,2024-10-22 20:45,100.00,1015.93,1034.00,150,10.79,10.80,-58,1
1729623000,2024-10-22 20:50,100.00,1016.03,1034.11,150,10.85,10.86,-57,1
1729623300,2024-10-22 20:55,100.00,1016.01,1034.08,150,10.94,10.95,-57,1
1729623600,2024-10-22 21:00,100.00,1016.04,1034.11,150,11.08,11.09,-60,1
1729623901,2024-10-22 21:05,100.00,1016.11,1034.18,150,11.22,11.23,-60,1
1729624201,2024-10-22 21:10,100.00,1016.07,1034.15,150,11.38,11.39,-56,1
1729624501,2024-10-22 21:15,100.00,1016.12,1034.19,150,11.55,11.56,-59,1
1729624801,2024-10-22 21:20,100.00,1016.20,1034.27,150,11.71,11.72,-56,1
1729625101,2024-10-22 21:25,100.00,1016.29,1034.37,150,11.84,11.85,-56,1
1729625401,2024-10-22 21:30,100.00,1016.37,1034.44,150,11.91,11.92,-58,1
1729625701,2024-10-22 21:35,100.00,1016.44,1034.51,150,11.99,12.00,-57,1
1729626001,2024-10-22 21:40,100.00,1016.51,1034.58,150,12.07,12.08,-56,1
1729626301,2024-10-22 21:45,100.00,1016.65,1034.73,150,12.12,12.13,-59,1
1729626601,2024-10-22 21:50,100.00,1016.73,1034.80,150,12.15,12.16,-59,1
1729626901,2024-10-22 21:55,100.00,1016.75,1034.82,150,12.18,12.19,-56,1
1729627202,2024-10-22 22:00,100.00,1016.81,1034.88,150,12.12,12.13,-57,1
1729627502,2024-10-22 22:05,100.00,1016.86,1034.93,150,12.10,12.11,-56,1
1729627802,2024-10-22 22:10,100.00,1016.91,1034.98,150,12.14,12.15,-57,1
1729628102,2024-10-22 22:15,100.00,1016.97,1035.04,150,12.15,12.16,-56,1
1729628402,2024-10-22 22:20,100.00,1017.01,1035.09,150,12.20,12.21,-57,1
1729628702,2024-10-22 22:25,100.00,1017.06,1035.13,150,12.23,12.24,-57,1
1729629002,2024-10-22 22:30,100.00,1017.06,1035.13,150,12.30,12.31,-57,1
1729629302,2024-10-22 22:35,100.00,1017.15,1035.22,150,12.38,12.39,-60,1
1729629602,2024-10-22 22:40,100.00,1017.18,1035.25,150,12.49,12.50,-56,1
1729629902,2024-10-22 22:45,100.00,1017.23,1035.31,150,12.58,12.59,-59,1
1729630202,2024-10-22 22:50,100.00,1017.26,1035.33,150,12.73,12.74,-56,1
1729630502,2024-10-22 22:55,100.00,1017.23,1035.30,150,12.81,12.82,-56,1
1729630802,2024-10-22 23:00,100.00,1017.25,1035.32,150,12.92,12.93,-58,1
1729631103,2024-10-22 23:05,100.00,1017.36,1035.43,150,12.97,12.98,-57,1
1729631403,2024-10-22 23:10,100.00,1017.51,1035.58,150,13.00,13.01,-56,1
1729631703,2024-10-22 23:15,100.00,1017.64,1035.72,150,12.98,12.99,-58,1
1729632003,2024-10-22 23:20,100.00,1017.76,1035.83,150,13.14,13.15,-60,1
1729632303,2024-10-22 23:25,100.00,1017.88,1035.95,150,13.22,13.23,-58,1
1729632603,2024-10-22 23:30,100.00,1017.93,1036.01,150,13.23,13.24,-58,1
1729632903,2024-10-22 23:35,100.00,1017.96,1036.03,150,13.23,13.24,-58,1
1729633203,2024-10-22 23:40,100.00,1018.11,1036.18,150,13.24,13.25,-56,1
1729633503,2024-10-22 23:45,100.00,1018.21,1036.28,150,13.22,13.23,-57,1
1729633803,2024-10-22 23:50,100.00,1018.36,1036.43,150,13.21,13.22,-57,1
1729634103,2024-10-22 23:55,100.00,1018.41,1036.48,150,13.20,13.21,-56,1