1729634404,2024-10-23 00:00,100.00,1018.37,1036.44,150,13.16,13.17,-56,1
1729634704,2024-10-23 00:05,100.00,1018.51,1036.58,150,13.11,13.12,-56,1
1729635004,2024-10-23 00:10,100.00,1018.55,1036.62,150,13.00,13.01,-57,1
1729635304,2024-10-23 00:15,100.00,1018.62,1036.69,150,12.87,12.88,-56,1
1729635604,2024-10-23 00:20,100.00,1018.69,1036.77,150,12.71,12.72,-57,1
1729635904,2024-10-23 00:25,100.00,1018.79,1036.87,150,12.59,12.60,-56,1
1729636204,2024-10-23 00:30,100.00,1018.78,1036.85,150,12.47,12.48,-58,1
1729636504,2024-10-23 00:35,100.00,1018.86,1036.93,150,12.42,12.43,-57,1
1729636804,2024-10-23 00:40,100.00,1018.84,1036.91,150,12.43,12.44,-56,1
1729637104,2024-10-23 00:45,100.00,1018.94,1037.02,150,12.39,12.40,-57,1
1729637404,2024-10-23 00:50,100.00,1018.97,1037.04,150,12.36,12.37,-60,1
1729637704,2024-10-23 00:55,100.00,1019.01,1037.08,150,12.30,12.31,-57,1
1729638005,2024-10-23 01:00,100.00,1019.10,1037.17,150,12.25,12.26,-56,1
1729638305,2024-10-23 01:05,100.00,1019.15,1037.22,150,12.26,12.27,-56,1
1729638605,2024-10-23 01:10,100.00,1019.16,1037.24,150,12.21,12.22,-57,1
1729638905,2024-10-23 01:15,100.00,1019.38,1037.45,150,12.29,12.30,-58,1
1729639205,2024-10-23 01:20,100.00,1019.44,1037.51,150,12.17,12.18,-59,1
1729639505,2024-10-23 01:25,100.00,1019.56,1037.64,150,12.33,12.34,-56,1
1729639805,2024-10-23 01:30,100.00,1019.62,1037.69,150,12.42,12.43,-58,1
1729640105,2024-10-23 01:35,100.00,1019.68,1037.76,150,12.37,12.38,-57,1
1729640405,2024-10-23 01:40,100.00,1019.79,1037.87,150,12.33,12.34,-60,1
1729640705,2024-10-23 01:45,100.00,1019.80,1037.87,150,12.30,12.31,-57,1
1729641005,2024-10-23 01:50,100.00,1019.91,1037.99,150,12.27,12.28,-56,1
1729641305,2024-10-23 01:55,100.00,1019.94,1038.01,150,12.23,12.24,-58,1
1729641605,2024-10-23 02:00,100.00,1020.09,1038.17,150,12.17,12.18,-56,1
1729641905,2024-10-23 02:05,100.00,1020.17,1038.24,150,12.04,12.05,-59,1
1729642206,2024-10-23 02:10,100.00,1020.21,1038.28,150,11.88,11.89,-56,1
1729642506,2024-10-23 02:15,100.00,1020.32,1038.39,150,11.73,11.74,-58,1
1729642806,2024-10-23 02:20,100.00,1020.47,1038.54,150,11.60,11.61,-56,1
1729643106,2024-10-23 02:25,100.00,1020.54,1038.61,150,11.49,11.50,-57,1
1729643406,2024-10-23 02:30,100.00,1020.62,1038.69,150,11.36,11.37,-56,1
1729643706,2024-10-23 02:35,100.00,1020.72,1038.79,150,11.22,11.23,-57,1
1729644006,2024-10-23 02:40,100.00,1020.83,1038.91,150,11.11,11.12,-56,1
1729644306,2024-10-23 02:45,100.00,1020.87,1038.94,150,11.03,11.04,-59,1
1729644606,2024-10-23 02:50,100.00,1020.91,1038.98,150,10.92,10.93,-57,1
1729644906,2024-10-23 02:55,100.00,1020.99,1039.06,150,10.83,10.84,-57,1
1729645206,2024-10-23 03:00,100.00,1021.18,1039.25,150,10.73,10.74,-57,1
1729645506,2024-10-23 03:05,100.00,1021.19,1039.26,150,10.67,10.68,-58,1
1729645806,2024-10-23 03:10,100.00,1021.28,1039.35,150,10.61,10.62,-57,1
1729646106,2024-10-23 03:15,100.00,1021.38,1039.45,150,10.59,10.60,-57,1
1729646407,2024-10-23 03:20,100.00,1021.45,1039.52,150,10.52,10.53,-58,1
1729646707,2024-10-23 03:25,100.00,1021.51,1039.58,150,10.44,10.45,-56,1
1729647007,2024-10-23 03:30,100.00,1021.56,1039.63,150,10.37,10.38,-56,1
1729647307,2024-10-23 03:35,100.00,1021.60,1039.68,150,10.29,10.30,-56,1
1729647607,2024-10-23 03:40,100.00,1021.69,1039.76,150,10.27,10.28,-56,1
1729647907,2024-10-23 03:45,100.00,1021.78,1039.86,150,10.31,10.32,-56,1
1729648207,2024-10-23 03:50,100.00,1021.83,1039.91,150,10.36,10.37,-56,1
1729648507,2024-10-23 03:55,100.00,1021.96,1040.03,150,10.33,10.34,-56,1
1729648807,2024-10-23 04:00,100.00,1021.99,1040.06,150,10.44,10.45,-57,1
1729649107,2024-10-23 04:05,100.00,1022.03,1040.10,150,10.50,10.51,-56,1
1729649407,2024-10-23 04:10,100.00,1022.07,1040.15,150,10.55,10.56,-55,1
1729649707,2024-10-23 04:15,100.00,1022.08,1040.15,150,10.55,10.56,-56,1
1729650007,2024-10-23 04:20,100.00,1022.13,1040.20,150,10.53,10.54,-56,1
1729650308,2024-10-23 04:25,100.00,1022.18,1040.25,150,10.44,10.45,-59,1
1729650608,2024-10-23 04:30,100.00,1022.16,1040.24,150,10.28,10.29,-55,1
1729650908,2024-10-23 04:35,100.00,1022.19,1040.26,150,10.10,10.11,-62,1
1729651208,2024-10-23 04:40,100.00,1022.24,1040.32,150,9.91,9.92,-58,1
1729651508,2024-10-23 04:45,100.00,1022.23,1040.30,150,9.72,9.73,-57,1
1729651808,2024-10-23 04:50,100.00,1022.31,1040.38,150,9.56,9.57,-55,1
1729652108,2024-10-23 04:55,100.00,1022.31,1040.38,150,9.42,9.43,-57,1
1729652408,2024-10-23 05:00,100.00,1022.34,1040.41,150,9.28,9.29,-58,1
1729652708,2024-10-23 05:05,100.00,1022.33,1040.40,150,9.16,9.17,-58,1
1729653008,2024-10-23 05:10,100.00,1022.36,1040.44,150,9.02,9.03,-60,1
1729653308,2024-10-23 05:15,100.00,1022.46,1040.53,150,8.92,8.93,-62,1
1729653608,2024-10-23 05:20,100.00,1022.50,1040.57,150,8.78,8.79,-61,1
1729653909,2024-10-23 05:25,100.00,1022.49,1040.56,150,8.70,8.71,-56,1
1729654209,2024-10-23 05:30,100.00,1022.47,1040.54,150,8.63,8.64,-58,1
1729654509,2024-10-23 05:35,100.00,1022.51,1040.59,150,8.57,8.58,-57,1
1729654809,2024-10-23 05:40,100.00,1022.49,1040.56,150,8.48,8.49,-56,1
1729655109,2024-10-23 05:45,100.00,1022.49,1040.56,150,8.39,8.40,-55,1
1729655409,2024-10-23 05:50,100.00,1022.55,1040.62,150,8.27,8.28,-57,1
1729655709,2024-10-23 05:55,100.00,1022.59,1040.66,150,8.16,8.17,-55,1
1729656009,2024-10-23 06:00,100.00,1022.68,1040.75,150,8.06,8.07,-55,1
1729656309,2024-10-23 06:05,100.00,1022.74,1040.82,150,7.96,7.97,-58,1
1729656609,2024-10-23 06:10,100.00,1022.81,1040.88,150,7.88,7.89,-56,1
1729656909,2024-10-23 06:15,100.00,1022.88,1040.96,150,7.79,7.80,-56,1
1729657209,2024-10-23 06:20,100.00,1022.95,1041.03,150,7.74,7.75,-56,1
1729657510,2024-10-23 06:25,100.00,1022.96,1041.03,150,7.68,7.69,-55,1
1729657810,2024-10-23 06:30,100.00,1023.02,1041.09,150,7.62,7.63,-57,1
1729658110,2024-10-23 06:35,100.00,1023.05,1041.13,150,7.56,7.57,-59,1
1729658410,2024-10-23 06:40,100.00,1023.13,1041.20,150,7.51,7.52,-58,1
1729658710,2024-10-23 06:45,100.00,1023.19,1041.26,150,7.48,7.49,-58,1
1729659010,2024-10-23 06:50,100.00,1023.21,1041.28,150,7.45,7.46,-61,1
1729659310,2024-10-23 06:55,100.00,1023.29,1041.36,150,7.43,7.44,-58,1
1729659610,2024-10-23 07:00,100.00,1023.31,1041.39,150,7.39,7.40,-60,1
1729659910,2024-10-23 07:05,100.00,1023.42,1041.49,150,7.34,7.35,-58,1
1729660210,2024-10-23 07:10,100.00,1023.48,1041.55,150,7.31,7.32,-61,1
1729660510,2024-10-23 07:15,100.00,1023.52,1041.59,150,7.28,7.29,-58,1
1729660810,2024-10-23 07:20,100.00,1023.58,1041.65,150,7.25,7.26,-62,1
1729661110,2024-10-23 07:25,100.00,1023.56,1041.63,150,7.25,7.26,-58,1
1729661411,2024-10-23 07:30,100.00,1023.61,1041.68,150,7.22,7.23,-58,1
1729661711,2024-10-23 07:35,100.00,1023.76,1041.83,150,7.25,7.26,-58,1
1729662011,2024-10-23 07:40,100.00,1023.83,1041.90,150,7.24,7.25,-58,1
1729662311,2024-10-23 07:45,100.00,1023.96,1042.03,150,7.20,7.21,-58,1
1729662611,2024-10-23 07:50,100.00,1024.01,1042.09,150,7.25,7.26,-58,1
1729662911,2024-10-23 07:55,100.00,1024.04,1042.11,150,7.27,7.28,-57,1
1729663211,2024-10-23 08:00,100.00,1024.07,1042.15,150,7.31,7.32,-60,1
1729663511,2024-10-23 08:05,100.00,1024.16,1042.23,150,7.30,7.31,-58,1
1729663811,2024-10-23 08:10,100.00,1024.22,1042.29,150,7.52,7.53,-60,1
1729664111,2024-10-23 08:15,100.00,1024.26,1042.33,150,7.69,7.70,-60,1
1729664411,2024-10-23 08:20,100.00,1024.36,1042.43,150,7.88,7.89,-61,1
1729664711,2024-10-23 08:25,100.00,1024.35,1042.42,150,8.06,8.07,-59,1
1729665011,2024-10-23 08:30,100.00,1024.33,1042.40,150,8.25,8.26,-58,1
1729665311,2024-10-23 08:35,100.00,1024.28,1042.35,150,8.41,8.42,-58,1
1729665612,2024-10-23 08:40,100.00,1024.37,1042.44,150,8.56,8.57,-58,1
1729665912,2024-10-23 08:45,100.00,1024.40,1042.48,150,8.68,8.69,-59,1
1729666212,2024-10-23 08:50,100.00,1024.47,1042.55,150,8.78,8.79,-59,1
1729666512,2024-10-23 08:55,100.00,1024.51,1042.58,150,8.88,8.89,-57,1
1729666812,2024-10-23 09:00,100.00,1024.52,1042.59,150,8.94,8.95,-58,1
1729667112,2024-10-23 09:05,100.00,1024.65,1042.72,150,9.08,9.09,-58,1
1729667412,2024-10-23 09:10,100.00,1024.68,1042.76,150,9.15,9.16,-57,1
1729667712,2024-10-23 09:15,100.00,1024.75,1042.82,150,9.22,9.23,-58,1
1729668012,2024-10-23 09:20,100.00,1024.83,1042.91,150,9.30,9.31,-58,1
1729668312,2024-10-23 09:25,100.00,1024.86,1042.93,150,9.39,9.40,-58,1
1729668612,2024-10-23 09:30,100.00,1024.94,1043.01,150,9.47,9.48,-56,1
1729668912,2024-10-23 09:35,100.00,1024.98,1043.05,150,9.54,9.55,-57,1
1729669212,2024-10-23 09:40,100.00,1025.02,1043.09,150,9.55,9.56,-60,1
1729669512,2024-10-23 09:45,100.00,1025.07,1043.14,150,9.60,9.61,-60,1
1729669813,2024-10-23 09:50,100.00,1025.06,1043.13,150,9.67,9.68,-57,1
1729670113,2024-10-23 09:55,100.00,1025.19,1043.26,150,9.73,9.74,-60,1
1729670413,2024-10-23 10:00,100.00,1025.14,1043.21,150,9.77,9.78,-58,1
1729670713,2024-10-23 10:05,100.00,1025.22,1043.29,150,9.83,9.84,-57,1
1729671013,2024-10-23 10:10,100.00,1025.23,1043.30,150,9.90,9.91,-59,1
1729671313,2024-10-23 10:15,100.00,1025.31,1043.39,150,9.98,9.99,-57,1
1729671613,2024-10-23 10:20,100.00,1025.32,1043.40,150,10.06,10.07,-57,1
1729671913,2024-10-23 10:25,100.00,1025.32,1043.39,150,10.15,10.16,-57,1
1729672213,2024-10-23 10:30,100.00,1025.38,1043.46,150,10.24,10.25,-57,1
1729672513,2024-10-23 10:35,100.00,1025.41,1043.48,150,10.30,10.31,-57,1
1729672813,2024-10-23 10:40,100.00,1025.49,1043.57,150,10.31,10.32,-60,1
1729673114,2024-10-23 10:45,100.00,1025.57,1043.64,150,10.42,10.43,-57,1
1729673414,2024-10-23 10:50,100.00,1025.64,1043.71,150,10.46,10.47,-56,1
1729673714,2024-10-23 10:55,100.00,1025.65,1043.72,150,10.51,10.52,-57,1
1729674014,2024-10-23 11:00,100.00,1025.63,1043.70,150,10.60,10.61,-58,1
1729674314,2024-10-23 11:05,100.00,1025.72,1043.80,150,10.64,10.65,-57,1
1729674614,2024-10-23 11:10,100.00,1025.73,1043.80,150,10.69,10.70,-57,1
1729674914,2024-10-23 11:15,100.00,1025.77,1043.84,150,10.72,10.73,-57,1
1729675214,2024-10-23 11:20,100.00,1025.75,1043.82,150,10.72,10.73,-58,1
1729675514,2024-10-23 11:25,100.00,1025.81,1043.88,150,10.73,10.74,-57,1
1729675814,2024-10-23 11:30,100.00,1025.92,1043.99,150,10.73,10.74,-57,1
1729676114,2024-10-23 11:35,100.00,1026.00,1044.08,150,10.75,10.76,-58,1
1729676414,2024-10-23 11:40,100.00,1026.04,1044.11,150,10.79,10.80,-57,1
1729676714,2024-10-23 11:45,100.00,1026.05,1044.13,150,10.82,10.83,-57,1
1729677015,2024-10-23 11:50,100.00,1026.01,1044.08,150,10.89,10.90,-56,1
1729677315,2024-10-23 11:55,100.00,1026.03,1044.11,150,10.94,10.95,-57,1
1729677615,2024-10-23 12:00,100.00,1026.11,1044.18,150,10.97,10.98,-59,1
1729677915,2024-10-23 12:05,100.00,1026.09,1044.16,150,10.97,10.98,-57,1
1729678215,2024-10-23 12:10,100.00,1026.07,1044.14,150,10.78,10.79,-60,1
1729678515,2024-10-23 12:15,100.00,1026.08,1044.15,150,11.03,11.04,-57,1
1729678815,2024-10-23 12:20,100.00,1026.00,1044.07,150,11.08,11.09,-57,1
1729679115,2024-10-23 12:25,100.00,1025.92,1043.99,150,11.09,11.10,-58,1
1729679415,2024-10-23 12:30,100.00,1025.91,1043.98,150,11.29,11.30,-58,1
1729679715,2024-10-23 12:35,100.00,1025.86,1043.93,150,11.40,11.41,-57,1
1729680016,2024-10-23 12:40,100.00,1025.84,1043.92,150,11.52,11.53,-58,1
1729680316,2024-10-23 12:45,100.00,1025.76,1043.83,150,11.62,11.63,-57,1
1729680616,2024-10-23 12:50,100.00,1025.81,1043.88,150,11.69,11.70,-58,1
1729680916,2024-10-23 12:55,100.00,1025.79,1043.86,150,11.74,11.75,-57,1
1729681216,2024-10-23 13:00,100.00,1025.73,1043.80,150,11.80,11.81,-61,1
1729681516,2024-10-23 13:05,100.00,1025.67,1043.74,150,11.84,11.85,-57,1
1729681816,2024-10-23 13:10,100.00,1025.77,1043.84,150,11.87,11.88,-57,1
1729682116,2024-10-23 13:15,100.00,1025.78,1043.85,150,11.92,11.93,-57,1
1729682416,2024-10-23 13:20,100.00,1025.74,1043.81,150,12.02,12.03,-57,1
1729682716,2024-10-23 13:25,100.00,1025.72,1043.79,150,12.11,12.12,-61,1
1729683016,2024-10-23 13:30,100.00,1025.71,1043.78,150,12.20,12.21,-57,1
1729683316,2024-10-23 13:35,100.00,1025.71,1043.78,150,12.26,12.27,-57,1
1729683616,2024-10-23 13:40,100.00,1025.67,1043.74,150,12.28,12.29,-58,1
1729683917,2024-10-23 13:45,100.00,1025.62,1043.69,150,12.27,12.28,-58,1
1729684217,2024-10-23 13:50,100.00,1025.65,1043.72,150,12.39,12.40,-57,1
1729684517,2024-10-23 13:55,100.00,1025.64,1043.71,150,12.51,12.52,-58,1
1729684817,2024-10-23 14:00,100.00,1025.70,1043.77,150,12.65,12.66,-57,1
1729685117,2024-10-23 14:05,100.00,1025.69,1043.76,150,12.79,12.80,-58,1
1729685417,2024-10-23 14:10,100.00,1025.75,1043.83,150,12.91,12.92,-59,1
1729685717,2024-10-23 14:15,100.00,1025.78,1043.85,150,12.96,12.97,-57,1
1729686017,2024-10-23 14:20,100.00,1025.70,1043.77,150,13.04,13.05,-57,1
1729686317,2024-10-23 14:25,100.00,1025.75,1043.83,150,13.04,13.05,-57,1
1729686617,2024-10-23 14:30,100.00,1025.77,1043.84,150,12.90,12.91,-57,1
1729686917,2024-10-23 14:35,100.00,1025.77,1043.84,150,12.71,12.72,-58,1
1729687217,2024-10-23 14:40,100.00,1025.71,1043.78,150,12.54,12.55,-57,1
1729687518,2024-10-23 14:45,100.00,1025.62,1043.69,150,12.41,12.42,-56,1
1729687818,2024-10-23 14:50,100.00,1025.58,1043.66,150,12.35,12.36,-56,1
1729688118,2024-10-23 14:55,100.00,1025.56,1043.64,150,12.35,12.36,-57,1
1729688418,2024-10-23 15:00,100.00,1025.61,1043.68,150,12.39,12.40,-57,1
1729688718,2024-10-23 15:05,100.00,1025.68,1043.75,150,12.46,12.47,-57,1
1729689018,2024-10-23 15:10,100.00,1025.55,1043.62,150,12.56,12.57,-57,1
1729689318,2024-10-23 15:15,100.00,1025.67,1043.74,150,12.73,12.74,-57,1
1729689618,2024-10-23 15:20,100.00,1025.57,1043.64,150,12.88,12.89,-58,1
1729689918,2024-10-23 15:25,100.00,1025.64,1043.71,150,12.90,12.91,-60,1
1729690218,2024-10-23 15:30,100.00,1025.62,1043.70,150,12.82,12.83,-57,1
1729690518,2024-10-23 15:35,100.00,1025.60,1043.67,150,12.68,12.69,-60,1
1729690818,2024-10-23 15:40,100.00,1025.54,1043.61,150,12.55,12.56,-57,1
1729691118,2024-10-23 15:45,100.00,1025.60,1043.67,150,12.42,12.43,-59,1
1729691418,2024-10-23 15:50,100.00,1025.52,1043.60,150,12.26,12.27,-58,1
1729691719,2024-10-23 15:55,100.00,1025.51,1043.58,150,12.19,12.20,-57,1
1729692019,2024-10-23 16:00,100.00,1025.49,1043.57,150,12.12,12.13,-60,1
1729692319,2024-10-23 16:05,100.00,1025.54,1043.61,150,12.15,12.16,-57,1
1729692619,2024-10-23 16:10,100.00,1025.62,1043.69,150,12.12,12.13,-60,1
1729692919,2024-10-23 16:15,100.00,1025.67,1043.74,150,12.15,12.16,-57,1
1729693219,2024-10-23 16:20,100.00,1025.73,1043.81,150,12.17,12.18,-57,1
1729693519,2024-10-23 16:25,100.00,1025.83,1043.90,150,12.12,12.13,-56,1
1729693819,2024-10-23 16:30,100.00,1025.83,1043.90,150,11.96,11.97,-57,1
1729694119,2024-10-23 16:35,100.00,1025.87,1043.94,150,11.80,11.81,-57,1
1729694420,2024-10-23 16:40,100.00,1025.91,1043.98,150,11.62,11.63,-58,1
1729694720,2024-10-23 16:45,100.00,1025.95,1044.02,150,11.46,11.47,-57,1
1729695020,2024-10-23 16:50,100.00,1026.01,1044.08,150,11.30,11.31,-57,1
1729695320,2024-10-23 16:55,100.00,1026.06,1044.13,150,11.16,11.17,-56,1
1729695620,2024-10-23 17:00,100.00,1026.04,1044.12,150,11.01,11.02,-59,1
1729695920,2024-10-23 17:05,100.00,1026.05,1044.13,150,10.85,10.86,-56,1
1729696220,2024-10-23 17:10,100.00,1026.09,1044.16,150,10.66,10.67,-57,1
1729696520,2024-10-23 17:15,100.00,1026.11,1044.18,150,10.51,10.52,-56,1
1729696820,2024-10-23 17:20,100.00,1026.12,1044.19,150,10.35,10.36,-56,1
1729697120,2024-10-23 17:25,100.00,1026.16,1044.24,150,10.16,10.17,-56,1
1729697420,2024-10-23 17:30,100.00,1026.17,1044.24,150,9.95,9.96,-61,1
1729697720,2024-10-23 17:35,100.00,1026.28,1044.35,150,9.84,9.85,-57,1
1729698020,2024-10-23 17:40,100.00,1026.25,1044.32,150,9.68,9.69,-56,1
1729698320,2024-10-23 17:45,100.00,1026.31,1044.38,150,9.51,9.52,-58,1
1729698621,2024-10-23 17:50,100.00,1026.32,1044.39,150,9.36,9.37,-60,1
1729698921,2024-10-23 17:55,100.00,1026.23,1044.30,150,9.21,9.22,-60,1
1729699221,2024-10-23 18:00,100.00,1026.33,1044.40,150,9.08,9.09,-59,1
1729699521,2024-10-23 18:05,100.00,1026.42,1044.50,150,8.98,8.99,-57,1
1729699821,2024-10-23 18:10,100.00,1026.40,1044.48,150,8.86,8.87,-56,1
1729700121,2024-10-23 18:15,100.00,1026.42,1044.49,150,8.76,8.77,-56,1
1729700421,2024-10-23 18:20,100.00,1026.46,1044.54,150,8.64,8.65,-61,1
1729700721,2024-10-23 18:25,100.00,1026.46,1044.54,150,8.51,8.52,-60,1
1729701021,2024-10-23 18:30,100.00,1026.35,1044.42,150,8.38,8.39,-61,1
1729701321,2024-10-23 18:35,100.00,1026.49,1044.56,150,8.26,8.27,-58,1
1729701621,2024-10-23 18:40,100.00,1026.44,1044.51,150,8.15,8.16,-60,1
1729701921,2024-10-23 18:45,100.00,1026.41,1044.48,150,8.09,8.10,-57,1
1729702221,2024-10-23 18:50,100.00,1026.22,1044.30,150,8.01,8.02,-57,1
1729702522,2024-10-23 18:55,100.00,1026.35,1044.42,150,7.95,7.96,-57,1
1729702822,2024-10-23 19:00,100.00,1026.40,1044.47,150,7.86,7.87,-56,1
1729703122,2024-10-23 19:05,100.00,1026.45,1044.52,150,7.76,7.77,-57,1
1729703422,2024-10-23 19:10,100.00,1026.47,1044.55,150,7.65,7.66,-57,1
1729703722,2024-10-23 19:15,100.00,1026.50,1044.57,150,7.53,7.54,-57,1
1729704022,2024-10-23 19:20,100.00,1026.53,1044.60,150,7.43,7.44,-57,1
1729704322,2024-10-23 19:25,100.00,1026.52,1044.59,150,7.32,7.33,-62,1
1729704622,2024-10-23 19:30,100.00,1026.43,1044.50,150,7.25,7.26,-56,1
1729704922,2024-10-23 19:35,100.00,1026.53,1044.60,150,7.18,7.19,-62,1
1729705222,2024-10-23 19:40,100.00,1026.55,1044.62,150,7.09,7.09,-57,1
1729705522,2024-10-23 19:45,100.00,1026.51,1044.58,150,7.00,7.00,-57,1
1729705823,2024-10-23 19:50,100.00,1026.61,1044.68,150,6.94,6.94,-57,1
1729706123,2024-10-23 19:55,100.00,1026.53,1044.61,150,6.93,6.93,-56,1
1729706423,2024-10-23 20:00,100.00,1026.62,1044.69,150,6.89,6.89,-60,1
1729706723,2024-10-23 20:05,100.00,1026.67,1044.74,150,6.82,6.82,-57,1
1729707023,2024-10-23 20:10,100.00,1026.67,1044.74,150,6.76,6.76,-57,1
1729707323,2024-10-23 20:15,100.00,1026.71,1044.78,150,6.66,6.66,-59,1
1729707623,2024-10-23 20:20,100.00,1026.65,1044.73,150,6.55,6.55,-57,1
1729707923,2024-10-23 20:25,100.00,1026.77,1044.85,150,6.44,6.44,-57,1
1729708223,2024-10-23 20:30,100.00,1026.79,1044.86,150,6.33,6.33,-57,1
1729708523,2024-10-23 20:35,100.00,1026.83,1044.91,150,6.23,6.23,-56,1
1729708823,2024-10-23 20:40,100.00,1026.97,1045.04,150,6.14,6.14,-57,1
1729709123,2024-10-23 20:45,100.00,1026.99,1045.06,150,6.09,6.09,-56,1
1729709423,2024-10-23 20:50,100.00,1027.08,1045.15,150,6.04,6.04,-57,1
1729709724,2024-10-23 20:55,100.00,1027.07,1045.14,150,5.96,5.96,-56,1
1729710024,2024-10-23 21:00,100.00,1027.09,1045.17,150,5.91,5.91,-57,1
1729710324,2024-10-23 21:05,100.00,1027.12,1045.19,150,5.84,5.84,-58,1
1729710624,2024-10-23 21:10,100.00,1027.09,1045.17,150,5.75,5.75,-56,1
1729710924,2024-10-23 21:15,100.00,1027.07,1045.15,150,5.67,5.67,-59,1
1729711224,2024-10-23 21:20,100.00,1027.14,1045.21,150,5.62,5.62,-56,1
1729711524,2024-10-23 21:25,100.00,1026.97,1045.04,150,5.56,5.56,-59,1
1729711824,2024-10-23 21:30,100.00,1027.15,1045.23,150,5.51,5.51,-59,1
1729712124,2024-10-23 21:35,100.00,1027.25,1045.32,150,5.48,5.48,-56,1
1729712424,2024-10-23 21:40,100.00,1027.20,1045.27,150,5.45,5.45,-56,1
1729712724,2024-10-23 21:45,100.00,1027.16,1045.23,150,5.39,5.39,-56,1
1729713024,2024-10-23 21:50,100.00,1027.14,1045.21,150,5.35,5.35,-57,1
1729713324,2024-10-23 21:55,100.00,1027.17,1045.24,150,5.33,5.33,-57,1
1729713625,2024-10-23 22:00,100.00,1027.28,1045.35,150,5.31,5.31,-56,1
1729713925,2024-10-23 22:05,100.00,1027.24,1045.31,150,5.29,5.29,-57,1
1729714225,2024-10-23 22:10,100.00,1027.25,1045.32,150,5.27,5.27,-57,1
1729714525,2024-10-23 22:15,100.00,1027.18,1045.26,150,5.24,5.24,-56,1
1729714825,2024-10-23 22:20,100.00,1027.21,1045.29,150,5.21,5.21,-56,1
1729715125,2024-10-23 22:25,100.00,1027.27,1045.34,150,5.15,5.15,-56,1
1729715425,2024-10-23 22:30,100.00,1027.27,1045.34,150,5.12,5.12,-59,1
1729715725,2024-10-23 22:35,100.00,1027.22,1045.29,150,5.07,5.07,-56,1
1729716025,2024-10-23 22:40,100.00,1027.28,1045.35,150,5.01,5.01,-53,1
1729716326,2024-10-23 22:45,100.00,1027.18,1045.25,150,4.98,4.98,-56,1
1729716626,2024-10-23 22:50,100.00,1027.26,1045.34,150,5.04,5.04,-59,1
1729716926,2024-10-23 22:55,100.00,1027.23,1045.31,150,5.15,5.15,-54,1
1729717226,2024-10-23 23:00,100.00,1027.35,1045.42,150,5.25,5.25,-54,1
1729717526,2024-10-23 23:05,100.00,1027.37,1045.44,150,5.31,5.31,-57,1
1729717826,2024-10-23 23:10,100.00,1027.31,1045.38,150,5.44,5.44,-58,1
1729718126,2024-10-23 23:15,100.00,1027.34,1045.41,150,5.56,5.56,-52,1
1729718426,2024-10-23 23:20,100.00,1027.32,1045.39,150,5.64,5.64,-52,1
1729718726,2024-10-23 23:25,100.00,1027.24,1045.31,150,5.68,5.68,-52,1
1729719026,2024-10-23 23:30,100.00,1027.10,1045.17,150,5.80,5.80,-52,1
1729719326,2024-10-23 23:35,100.00,1027.00,1045.08,150,5.86,5.86,-53,1
1729719627,2024-10-23 23:40,100.00,1027.25,1045.33,150,5.92,5.92,-52,1
1729719927,2024-10-23 23:45,100.00,1027.24,1045.31,150,5.94,5.94,-52,1
1729720227,2024-10-23 23:50,100.00,1027.25,1045.32,150,5.98,5.98,-52,1
1729720527,2024-10-23 23:55,100.00,1027.32,1045.39,150,6.01,6.01,-53,1