1729720827,2024-10-24 00:00,100.00,1027.39,1045.46,150,6.02,6.02,-53,1
1729721127,2024-10-24 00:05,100.00,1027.31,1045.38,150,6.03,6.03,-54,1
1729721427,2024-10-24 00:10,100.00,1027.45,1045.52,150,6.02,6.02,-59,1
1729721727,2024-10-24 00:15,100.00,1027.40,1045.47,150,6.01,6.01,-54,1
1729722027,2024-10-24 00:20,100.00,1027.27,1045.34,150,6.01,6.01,-56,1
1729722327,2024-10-24 00:25,100.00,1027.07,1045.14,150,5.99,5.99,-54,1
1729722627,2024-10-24 00:30,100.00,1027.47,1045.54,150,5.98,5.98,-56,1
1729722927,2024-10-24 00:35,100.00,1027.54,1045.62,150,5.97,5.97,-55,1
1729723227,2024-10-24 00:40,100.00,1027.56,1045.63,150,5.98,5.98,-54,1
1729723528,2024-10-24 00:45,100.00,1027.53,1045.60,150,5.99,5.99,-53,1
1729723828,2024-10-24 00:50,100.00,1027.55,1045.63,150,5.95,5.95,-58,1
1729724128,2024-10-24 00:55,100.00,1027.55,1045.62,150,5.90,5.90,-62,1
1729724428,2024-10-24 01:00,100.00,1027.56,1045.63,150,5.86,5.86,-56,1
1729724728,2024-10-24 01:05,100.00,1027.67,1045.74,150,5.80,5.80,-59,1
1729725028,2024-10-24 01:10,100.00,1027.69,1045.76,150,5.77,5.77,-53,1
1729725328,2024-10-24 01:15,100.00,1027.68,1045.75,150,5.71,5.71,-54,1
1729725628,2024-10-24 01:20,100.00,1027.57,1045.64,150,5.65,5.65,-54,1
1729725928,2024-10-24 01:25,100.00,1027.73,1045.80,150,5.63,5.63,-57,1
1729726228,2024-10-24 01:30,100.00,1027.67,1045.74,150,5.62,5.62,-63,1
1729726528,2024-10-24 01:35,100.00,1027.74,1045.81,150,5.60,5.60,-54,1
1729726828,2024-10-24 01:40,100.00,1027.77,1045.84,150,5.57,5.57,-56,1
1729727129,2024-10-24 01:45,100.00,1027.60,1045.67,150,5.55,5.55,-56,1
1729727429,2024-10-24 01:50,100.00,1027.72,1045.80,150,5.50,5.50,-55,1
1729727729,2024-10-24 01:55,100.00,1027.73,1045.81,150,5.47,5.47,-55,1
1729728029,2024-10-24 02:00,100.00,1027.65,1045.73,150,5.45,5.45,-54,1
1729728329,2024-10-24 02:05,100.00,1027.65,1045.72,150,5.40,5.40,-55,1
1729728629,2024-10-24 02:10,100.00,1027.65,1045.72,150,5.40,5.40,-55,1
1729728929,2024-10-24 02:15,100.00,1027.58,1045.65,150,5.41,5.41,-54,1
1729729229,2024-10-24 02:20,100.00,1027.55,1045.63,150,5.41,5.41,-55,1
1729729529,2024-10-24 02:25,100.00,1027.55,1045.62,150,5.38,5.38,-54,1
1729729829,2024-10-24 02:30,100.00,1027.43,1045.50,150,5.32,5.32,-57,1
1729730129,2024-10-24 02:35,100.00,1027.52,1045.60,150,5.35,5.35,-54,1
1729730430,2024-10-24 02:40,100.00,1027.55,1045.62,150,5.31,5.31,-54,1
1729730730,2024-10-24 02:45,100.00,1027.57,1045.64,150,5.26,5.26,-55,1
1729731030,2024-10-24 02:50,100.00,1027.58,1045.65,150,5.24,5.24,-55,1
1729731330,2024-10-24 02:55,100.00,1027.54,1045.62,150,5.26,5.26,-54,1
1729731630,2024-10-24 03:00,100.00,1027.37,1045.44,150,5.25,5.25,-56,1
1729731930,2024-10-24 03:05,100.00,1027.42,1045.49,150,5.32,5.32,-59,1
1729732230,2024-10-24 03:10,100.00,1027.39,1045.46,150,5.32,5.32,-54,1
1729732530,2024-10-24 03:15,100.00,1027.34,1045.42,150,5.33,5.33,-62,1
1729732830,2024-10-24 03:20,100.00,1027.43,1045.50,150,5.33,5.33,-54,1
1729733130,2024-10-24 03:25,100.00,1027.44,1045.51,150,5.32,5.32,-55,1
1729733430,2024-10-24 03:30,100.00,1027.39,1045.47,150,5.33,5.33,-54,1
1729733730,2024-10-24 03:35,100.00,1027.48,1045.55,150,5.34,5.34,-59,1
1729734031,2024-10-24 03:40,100.00,1027.49,1045.56,150,5.37,5.37,-54,1
1729734331,2024-10-24 03:45,100.00,1027.39,1045.47,150,5.38,5.38,-54,1
1729734631,2024-10-24 03:50,100.00,1027.30,1045.38,150,5.36,5.36,-54,1
1729734931,2024-10-24 03:55,100.00,1027.08,1045.15,150,5.34,5.34,-55,1
1729735231,2024-10-24 04:00,100.00,1027.14,1045.21,150,5.36,5.36,-59,1
1729735531,2024-10-24 04:05,100.00,1027.06,1045.14,150,5.38,5.38,-54,1
1729735831,2024-10-24 04:10,100.00,1027.14,1045.21,150,5.36,5.36,-55,1
1729736131,2024-10-24 04:15,100.00,1027.07,1045.14,150,5.35,5.35,-55,1
1729736431,2024-10-24 04:20,100.00,1027.02,1045.09,150,5.33,5.33,-60,1
1729736731,2024-10-24 04:25,100.00,1027.09,1045.16,150,5.33,5.33,-59,1
1729737031,2024-10-24 04:30,100.00,1027.02,1045.09,150,5.34,5.34,-55,1
1729737332,2024-10-24 04:35,100.00,1027.04,1045.12,150,5.36,5.36,-56,1
1729737632,2024-10-24 04:40,100.00,1027.04,1045.11,150,5.37,5.37,-57,1
1729737932,2024-10-24 04:45,100.00,1027.16,1045.23,150,5.38,5.38,-56,1
1729738232,2024-10-24 04:50,100.00,1027.07,1045.15,150,5.40,5.40,-54,1
1729738532,2024-10-24 04:55,100.00,1027.18,1045.25,150,5.41,5.41,-53,1
1729738832,2024-10-24 05:00,100.00,1027.02,1045.09,150,5.42,5.42,-55,1
1729739132,2024-10-24 05:05,100.00,1027.10,1045.17,150,5.42,5.42,-54,1
1729739432,2024-10-24 05:10,100.00,1027.16,1045.24,150,5.43,5.43,-54,1
1729739732,2024-10-24 05:15,100.00,1027.17,1045.24,150,5.40,5.40,-61,1
1729740032,2024-10-24 05:20,100.00,1027.15,1045.22,150,5.37,5.37,-54,1
1729740332,2024-10-24 05:25,100.00,1027.18,1045.25,150,5.35,5.35,-54,1
1729740633,2024-10-24 05:30,100.00,1027.22,1045.29,150,5.35,5.35,-54,1
1729740933,2024-10-24 05:35,100.00,1027.22,1045.29,150,5.36,5.36,-54,1
1729741233,2024-10-24 05:40,100.00,1027.26,1045.33,150,5.35,5.35,-59,1
1729741533,2024-10-24 05:45,100.00,1027.24,1045.31,150,5.32,5.32,-59,1
1729741833,2024-10-24 05:50,100.00,1027.28,1045.35,150,5.31,5.31,-55,1
1729742133,2024-10-24 05:55,100.00,1027.19,1045.26,150,5.32,5.32,-54,1
1729742433,2024-10-24 06:00,100.00,1027.14,1045.21,150,5.33,5.33,-60,1
1729742733,2024-10-24 06:05,100.00,1027.11,1045.19,150,5.29,5.29,-56,1
1729743033,2024-10-24 06:10,100.00,1027.17,1045.24,150,5.28,5.28,-60,1
1729743333,2024-10-24 06:15,100.00,1027.17,1045.24,150,5.27,5.27,-61,1
1729743633,2024-10-24 06:20,100.00,1027.14,1045.21,150,5.25,5.25,-55,1
1729743934,2024-10-24 06:25,100.00,1027.14,1045.21,150,5.24,5.24,-54,1
1729744234,2024-10-24 06:30,100.00,1027.10,1045.17,150,5.26,5.26,-61,1
1729744534,2024-10-24 06:35,100.00,1027.04,1045.12,150,5.30,5.30,-56,1
1729744834,2024-10-24 06:40,100.00,1027.01,1045.08,150,5.29,5.29,-54,1
1729745134,2024-10-24 06:45,100.00,1027.08,1045.15,150,5.24,5.24,-59,1
1729745434,2024-10-24 06:50,100.00,1027.03,1045.11,150,5.26,5.26,-54,1
1729745734,2024-10-24 06:55,100.00,1026.96,1045.03,150,5.28,5.28,-54,1
1729746034,2024-10-24 07:00,100.00,1026.98,1045.05,150,5.28,5.28,-54,1
1729746334,2024-10-24 07:05,100.00,1026.95,1045.02,150,5.28,5.28,-56,1
1729746634,2024-10-24 07:10,100.00,1026.97,1045.05,150,5.27,5.27,-59,1
1729746934,2024-10-24 07:15,100.00,1026.96,1045.03,150,5.28,5.28,-54,1
1729747235,2024-10-24 07:20,100.00,1026.92,1044.99,150,5.32,5.32,-54,1
1729747535,2024-10-24 07:25,100.00,1026.93,1045.01,150,5.35,5.35,-54,1
1729747835,2024-10-24 07:30,100.00,1026.99,1045.06,150,5.37,5.37,-60,1
1729748135,2024-10-24 07:35,100.00,1027.00,1045.07,150,5.40,5.40,-56,1
1729748435,2024-10-24 07:40,100.00,1027.03,1045.10,150,5.41,5.41,-54,1
1729748735,2024-10-24 07:45,100.00,1027.07,1045.14,150,5.43,5.43,-54,1
1729749035,2024-10-24 07:50,100.00,1027.13,1045.20,150,5.45,5.45,-59,1
1729749335,2024-10-24 07:55,100.00,1027.16,1045.24,150,5.50,5.50,-54,1
1729749635,2024-10-24 08:00,100.00,1027.18,1045.25,150,5.53,5.53,-54,1
1729749935,2024-10-24 08:05,100.00,1027.20,1045.27,150,5.62,5.62,-55,1
1729750235,2024-10-24 08:10,100.00,1027.35,1045.43,150,5.68,5.68,-54,1
1729750536,2024-10-24 08:15,100.00,1027.36,1045.43,150,5.73,5.73,-56,1
1729750836,2024-10-24 08:20,100.00,1027.32,1045.39,150,5.78,5.78,-59,1
1729751136,2024-10-24 08:25,100.00,1027.34,1045.42,150,5.84,5.84,-54,1
1729751436,2024-10-24 08:30,100.00,1027.37,1045.44,150,5.83,5.83,-54,1
1729751736,2024-10-24 08:35,100.00,1027.31,1045.38,150,5.70,5.70,-57,1
1729752036,2024-10-24 08:40,100.00,1027.30,1045.37,150,6.00,6.00,-59,1
1729752336,2024-10-24 08:45,100.00,1027.30,1045.38,150,6.05,6.05,-57,1
1729752636,2024-10-24 08:50,100.00,1027.31,1045.38,150,6.13,6.13,-54,1
1729752936,2024-10-24 08:55,100.00,1027.35,1045.43,150,6.17,6.17,-56,1
1729753236,2024-10-24 09:00,100.00,1027.37,1045.44,150,6.18,6.18,-55,1
1729753536,2024-10-24 09:05,100.00,1027.36,1045.43,150,6.21,6.21,-55,1
1729753836,2024-10-24 09:10,100.00,1027.38,1045.45,150,6.26,6.26,-61,1
1729754137,2024-10-24 09:15,100.00,1027.41,1045.48,150,6.26,6.26,-62,1
1729754437,2024-10-24 09:20,100.00,1027.48,1045.55,150,6.31,6.31,-56,1
1729754737,2024-10-24 09:25,100.00,1027.38,1045.45,150,6.39,6.39,-57,1
1729755037,2024-10-24 09:30,100.00,1027.47,1045.54,150,6.47,6.47,-56,1
1729755337,2024-10-24 09:35,100.00,1027.56,1045.63,150,6.54,6.54,-56,1
1729755637,2024-10-24 09:40,100.00,1027.55,1045.62,150,6.56,6.56,-57,1
1729755937,2024-10-24 09:45,100.00,1027.51,1045.59,150,6.55,6.55,-58,1
1729756237,2024-10-24 09:50,100.00,1027.53,1045.60,150,6.61,6.61,-57,1
1729756537,2024-10-24 09:55,100.00,1027.45,1045.52,150,6.68,6.68,-58,1
1729756837,2024-10-24 10:00,100.00,1027.45,1045.53,150,6.76,6.76,-58,1
1729757137,2024-10-24 10:05,100.00,1027.39,1045.47,150,6.84,6.84,-57,1
1729757437,2024-10-24 10:10,100.00,1027.30,1045.37,150,6.91,6.91,-57,1
1729757737,2024-10-24 10:15,100.00,1027.61,1045.68,150,6.97,6.97,-57,1
1729758038,2024-10-24 10:20,100.00,1027.68,1045.75,150,7.09,7.09,-59,1
1729758338,2024-10-24 10:25,100.00,1027.68,1045.75,150,7.17,7.18,-58,1
1729758638,2024-10-24 10:30,100.00,1027.69,1045.76,150,7.28,7.29,-58,1
1729758938,2024-10-24 10:35,100.00,1027.70,1045.77,150,7.33,7.34,-58,1
1729759238,2024-10-24 10:40,100.00,1027.73,1045.81,150,7.38,7.39,-57,1
1729759538,2024-10-24 10:45,100.00,1027.74,1045.81,150,7.43,7.44,-59,1
1729759838,2024-10-24 10:50,100.00,1027.74,1045.82,150,7.46,7.47,-57,1
1729760138,2024-10-24 10:55,100.00,1027.72,1045.80,150,7.51,7.52,-57,1
1729760438,2024-10-24 11:00,100.00,1027.77,1045.84,150,7.58,7.59,-57,1
1729760738,2024-10-24 11:05,100.00,1027.75,1045.82,150,7.61,7.62,-57,1
1729761038,2024-10-24 11:10,100.00,1027.70,1045.77,150,7.71,7.72,-62,1
1729761338,2024-10-24 11:15,100.00,1027.68,1045.76,150,7.79,7.80,-61,1
1729761638,2024-10-24 11:20,100.00,1027.73,1045.80,150,7.87,7.88,-58,1
1729761939,2024-10-24 11:25,100.00,1027.66,1045.73,150,7.96,7.97,-57,1
1729762239,2024-10-24 11:30,100.00,1027.63,1045.70,150,8.09,8.10,-57,1
1729762539,2024-10-24 11:35,100.00,1027.58,1045.66,150,8.18,8.19,-61,1
1729762839,2024-10-24 11:40,100.00,1027.59,1045.66,150,8.20,8.21,-58,1
1729763139,2024-10-24 11:45,100.00,1027.56,1045.63,150,8.25,8.26,-58,1
1729763439,2024-10-24 11:50,100.00,1027.56,1045.64,150,8.33,8.34,-58,1
1729763739,2024-10-24 11:55,100.00,1027.56,1045.63,150,8.41,8.42,-58,1
1729764039,2024-10-24 12:00,100.00,1027.57,1045.64,150,8.47,8.48,-59,1
1729764339,2024-10-24 12:05,100.00,1027.48,1045.55,150,8.55,8.56,-58,1
1729764639,2024-10-24 12:10,100.00,1027.56,1045.64,150,8.61,8.62,-60,1
1729764939,2024-10-24 12:15,100.00,1027.56,1045.63,150,8.74,8.75,-59,1
1729765239,2024-10-24 12:20,100.00,1027.46,1045.53,150,8.83,8.84,-57,1
1729765540,2024-10-24 12:25,100.00,1027.34,1045.41,150,8.88,8.89,-58,1
1729765840,2024-10-24 12:30,100.00,1027.29,1045.37,150,8.94,8.95,-58,1
1729766140,2024-10-24 12:35,100.00,1027.25,1045.32,150,9.00,9.01,-58,1
1729766440,2024-10-24 12:40,100.00,1027.27,1045.34,150,9.06,9.07,-57,1
1729766740,2024-10-24 12:45,100.00,1027.27,1045.34,150,9.09,9.10,-58,1
1729767040,2024-10-24 12:50,100.00,1027.27,1045.34,150,9.14,9.15,-57,1
1729767340,2024-10-24 12:55,100.00,1027.19,1045.26,150,9.17,9.18,-59,1
1729767640,2024-10-24 13:00,100.00,1027.13,1045.20,150,9.20,9.21,-60,1
1729767940,2024-10-24 13:05,100.00,1027.08,1045.15,150,9.28,9.29,-57,1
1729768240,2024-10-24 13:10,100.00,1027.07,1045.14,150,9.32,9.33,-58,1
1729768540,2024-10-24 13:15,100.00,1027.07,1045.14,150,9.39,9.40,-58,1
1729768840,2024-10-24 13:20,100.00,1027.04,1045.11,150,9.41,9.42,-58,1
1729769141,2024-10-24 13:25,100.00,1027.03,1045.10,150,9.43,9.44,-58,1
1729769441,2024-10-24 13:30,100.00,1026.95,1045.03,150,9.48,9.49,-58,1
1729769741,2024-10-24 13:35,100.00,1026.91,1044.98,150,9.52,9.53,-57,1
1729770041,2024-10-24 13:40,100.00,1026.73,1044.80,150,9.60,9.61,-60,1
1729770341,2024-10-24 13:45,100.00,1026.69,1044.76,150,9.63,9.64,-58,1
1729770641,2024-10-24 13:50,100.00,1026.58,1044.66,150,9.61,9.62,-58,1
1729770941,2024-10-24 13:55,100.00,1026.53,1044.61,150,9.63,9.64,-57,1
1729771241,2024-10-24 14:00,100.00,1026.46,1044.54,150,9.71,9.72,-57,1
1729771541,2024-10-24 14:05,100.00,1026.37,1044.44,150,9.73,9.74,-58,1
1729771841,2024-10-24 14:10,100.00,1026.24,1044.31,150,9.76,9.77,-57,1
1729772141,2024-10-24 14:15,100.00,1026.17,1044.25,150,9.82,9.83,-57,1
1729772441,2024-10-24 14:20,100.00,1026.12,1044.19,150,9.89,9.90,-58,1
1729772742,2024-10-24 14:25,100.00,1026.09,1044.16,150,9.88,9.89,-59,1
1729773042,2024-10-24 14:30,100.00,1026.05,1044.12,150,9.82,9.83,-57,1
1729773342,2024-10-24 14:35,100.00,1025.99,1044.06,150,9.79,9.80,-59,1
1729773642,2024-10-24 14:40,100.00,1025.79,1043.86,150,9.85,9.86,-60,1
1729773942,2024-10-24 14:45,100.00,1025.96,1044.03,150,9.89,9.90,-57,1
1729774242,2024-10-24 14:50,100.00,1025.87,1043.94,150,9.83,9.84,-57,1
1729774542,2024-10-24 14:55,100.00,1025.85,1043.92,150,9.80,9.81,-57,1
1729774842,2024-10-24 15:00,100.00,1025.81,1043.88,150,9.70,9.71,-57,1
1729775142,2024-10-24 15:05,100.00,1025.81,1043.88,150,9.85,9.86,-57,1
1729775442,2024-10-24 15:10,100.00,1025.76,1043.83,150,9.82,9.83,-57,1
1729775742,2024-10-24 15:15,100.00,1025.71,1043.79,150,9.77,9.78,-61,1
1729776042,2024-10-24 15:20,100.00,1025.68,1043.75,150,9.70,9.71,-57,1
1729776342,2024-10-24 15:25,100.00,1025.65,1043.72,150,9.67,9.68,-58,1
1729776643,2024-10-24 15:30,100.00,1025.62,1043.69,150,9.62,9.63,-57,1
1729776943,2024-10-24 15:35,100.00,1025.60,1043.68,150,9.50,9.51,-57,1
1729777243,2024-10-24 15:40,100.00,1025.61,1043.68,150,9.31,9.32,-57,1
1729777543,2024-10-24 15:45,100.00,1025.61,1043.68,150,9.10,9.11,-59,1
1729777843,2024-10-24 15:50,100.00,1025.55,1043.62,150,8.94,8.95,-60,1
1729778143,2024-10-24 15:55,100.00,1025.53,1043.60,150,8.81,8.82,-57,1
1729778443,2024-10-24 16:00,100.00,1025.52,1043.59,150,8.72,8.73,-57,1
1729778743,2024-10-24 16:05,100.00,1025.41,1043.48,150,8.65,8.66,-57,1
1729779043,2024-10-24 16:10,100.00,1025.45,1043.52,150,8.59,8.60,-57,1
1729779343,2024-10-24 16:15,100.00,1025.38,1043.45,150,8.53,8.54,-59,1
1729779643,2024-10-24 16:20,100.00,1025.34,1043.41,150,8.46,8.47,-61,1
1729779943,2024-10-24 16:25,100.00,1025.28,1043.35,150,8.39,8.40,-57,1
1729780244,2024-10-24 16:30,100.00,1025.22,1043.29,150,8.31,8.32,-57,1
1729780544,2024-10-24 16:35,100.00,1025.19,1043.27,150,8.23,8.24,-58,1
1729780844,2024-10-24 16:40,100.00,1025.17,1043.24,150,8.12,8.13,-58,1
1729781144,2024-10-24 16:45,100.00,1025.15,1043.22,150,8.03,8.04,-57,1
1729781444,2024-10-24 16:50,100.00,1025.13,1043.20,150,7.93,7.94,-57,1
1729781744,2024-10-24 16:55,100.00,1025.18,1043.25,150,7.83,7.84,-57,1
1729782044,2024-10-24 17:00,100.00,1025.20,1043.27,150,7.74,7.75,-56,1
1729782344,2024-10-24 17:05,100.00,1025.22,1043.29,150,7.62,7.63,-59,1
1729782644,2024-10-24 17:10,100.00,1025.21,1043.28,150,7.51,7.52,-60,1
1729782944,2024-10-24 17:15,100.00,1025.20,1043.27,150,7.39,7.40,-58,1
1729783244,2024-10-24 17:20,100.00,1025.14,1043.21,150,7.28,7.29,-58,1
1729783544,2024-10-24 17:25,100.00,1025.26,1043.33,150,7.16,7.17,-60,1
1729783844,2024-10-24 17:30,100.00,1025.28,1043.35,150,7.04,7.04,-58,1
1729784144,2024-10-24 17:35,100.00,1025.26,1043.33,150,6.94,6.94,-58,1
1729784445,2024-10-24 17:40,100.00,1025.14,1043.21,150,6.85,6.85,-58,1
1729784745,2024-10-24 17:45,100.00,1025.07,1043.14,150,6.81,6.81,-58,1
1729785045,2024-10-24 17:50,100.00,1025.06,1043.13,150,6.85,6.85,-57,1
1729785345,2024-10-24 17:55,100.00,1025.17,1043.24,150,6.93,6.93,-57,1
1729785645,2024-10-24 18:00,100.00,1025.19,1043.26,150,7.01,7.01,-57,1
1729785945,2024-10-24 18:05,100.00,1025.15,1043.22,150,7.08,7.08,-57,1
1729786245,2024-10-24 18:10,100.00,1025.09,1043.16,150,7.13,7.14,-57,1
1729786545,2024-10-24 18:15,100.00,1025.06,1043.13,150,7.16,7.17,-57,1
1729786845,2024-10-24 18:20,100.00,1024.93,1043.00,150,7.17,7.18,-57,1
1729787145,2024-10-24 18:25,100.00,1024.91,1042.98,150,7.15,7.16,-58,1
1729787445,2024-10-24 18:30,100.00,1024.92,1042.99,150,7.16,7.17,-57,1
1729787745,2024-10-24 18:35,100.00,1024.78,1042.85,150,7.13,7.14,-57,1
1729788045,2024-10-24 18:40,100.00,1024.76,1042.83,150,7.04,7.04,-60,1
1729788346,2024-10-24 18:45,100.00,1024.65,1042.72,150,7.03,7.03,-57,1
1729788646,2024-10-24 18:50,100.00,1024.80,1042.88,150,7.02,7.02,-56,1
1729788946,2024-10-24 18:55,100.00,1024.73,1042.80,150,6.97,6.97,-57,1
1729789246,2024-10-24 19:00,100.00,1024.83,1042.91,150,6.91,6.91,-61,1
1729789546,2024-10-24 19:05,100.00,1024.80,1042.87,150,6.84,6.84,-56,1
1729789846,2024-10-24 19:10,100.00,1024.83,1042.90,150,6.76,6.76,-57,1
1729790146,2024-10-24 19:15,100.00,1024.76,1042.83,150,6.69,6.69,-62,1
1729790446,2024-10-24 19:20,100.00,1024.83,1042.90,150,6.64,6.64,-56,1
1729790746,2024-10-24 19:25,100.00,1024.72,1042.79,150,6.59,6.59,-56,1
1729791046,2024-10-24 19:30,100.00,1024.68,1042.75,150,6.52,6.52,-56,1
1729791347,2024-10-24 19:35,100.00,1024.53,1042.60,150,6.44,6.44,-57,1
1729791647,2024-10-24 19:40,100.00,1024.53,1042.60,150,6.37,6.37,-56,1
1729791947,2024-10-24 19:45,100.00,1024.46,1042.53,150,6.27,6.27,-56,1
1729792247,2024-10-24 19:50,100.00,1024.37,1042.44,150,6.14,6.14,-57,1
1729792547,2024-10-24 19:55,100.00,1024.37,1042.45,150,6.10,6.10,-57,1
1729792847,2024-10-24 20:00,100.00,1024.34,1042.42,150,6.08,6.08,-57,1
1729793147,2024-10-24 20:05,100.00,1024.48,1042.55,150,6.03,6.03,-56,1
1729793447,2024-10-24 20:10,100.00,1024.47,1042.54,150,5.99,5.99,-56,1
1729793747,2024-10-24 20:15,100.00,1024.30,1042.38,150,5.99,5.99,-56,1
1729794047,2024-10-24 20:20,100.00,1024.42,1042.50,150,6.01,6.01,-55,1
1729794348,2024-10-24 20:25,100.00,1024.48,1042.55,150,6.01,6.01,-56,1
1729794648,2024-10-24 20:30,100.00,1024.43,1042.50,150,6.01,6.01,-57,1
1729794948,2024-10-24 20:35,100.00,1024.44,1042.51,150,6.03,6.03,-58,1
1729795248,2024-10-24 20:40,100.00,1024.17,1042.24,150,6.01,6.01,-55,1
1729795548,2024-10-24 20:45,100.00,1024.51,1042.58,150,5.99,5.99,-54,1
1729795848,2024-10-24 20:50,100.00,1024.54,1042.61,150,5.94,5.94,-54,1
1729796148,2024-10-24 20:55,100.00,1024.57,1042.64,150,5.90,5.90,-55,1
1729796448,2024-10-24 21:00,100.00,1024.57,1042.64,150,5.75,5.75,-55,1
1729796748,2024-10-24 21:05,100.00,1023.80,1041.87,150,5.77,5.77,-56,1
1729797048,2024-10-24 21:10,100.00,1024.58,1042.66,150,5.58,5.58,-56,1
1729797348,2024-10-24 21:15,100.00,1024.53,1042.60,150,5.66,5.66,-55,1
1729797648,2024-10-24 21:20,100.00,1024.56,1042.63,150,5.63,5.63,-56,1
1729797948,2024-10-24 21:25,100.00,1024.53,1042.60,150,5.62,5.62,-56,1
1729798249,2024-10-24 21:30,100.00,1024.35,1042.42,150,5.59,5.59,-54,1
1729798549,2024-10-24 21:35,100.00,1024.37,1042.45,150,5.59,5.59,-55,1
1729798849,2024-10-24 21:40,100.00,1024.29,1042.36,150,5.59,5.59,-53,1
1729799149,2024-10-24 21:45,100.00,1024.08,1042.16,150,5.58,5.58,-59,1
1729799449,2024-10-24 21:50,100.00,1023.84,1041.91,150,5.54,5.54,-54,1
1729799749,2024-10-24 21:55,100.00,1024.17,1042.24,150,5.46,5.46,-56,1
1729800049,2024-10-24 22:00,100.00,1024.04,1042.11,150,5.47,5.47,-57,1
1729800349,2024-10-24 22:05,100.00,1024.10,1042.17,150,5.46,5.46,-54,1
1729800649,2024-10-24 22:10,100.00,1024.08,1042.16,150,5.42,5.42,-56,1
1729800949,2024-10-24 22:15,100.00,1024.07,1042.15,150,5.41,5.41,-55,1
1729801249,2024-10-24 22:20,100.00,1024.18,1042.26,150,5.39,5.39,-56,1
1729801550,2024-10-24 22:25,100.00,1024.11,1042.18,150,5.30,5.30,-60,1
1729801850,2024-10-24 22:30,100.00,1024.17,1042.24,150,5.26,5.26,-55,1
1729802150,2024-10-24 22:35,100.00,1024.21,1042.28,150,5.22,5.22,-56,1
1729802450,2024-10-24 22:40,100.00,1024.18,1042.25,150,5.20,5.20,-55,1
1729802750,2024-10-24 22:45,100.00,1024.16,1042.23,150,5.21,5.21,-54,1
1729803050,2024-10-24 22:50,100.00,1024.14,1042.21,150,5.21,5.21,-57,1
1729803350,2024-10-24 22:55,100.00,1024.11,1042.18,150,5.17,5.17,-58,1
1729803650,2024-10-24 23:00,100.00,1024.05,1042.12,150,5.07,5.07,-53,1
1729803950,2024-10-24 23:05,100.00,1024.03,1042.10,150,5.19,5.19,-55,1
1729804250,2024-10-24 23:10,100.00,1024.02,1042.09,150,5.23,5.23,-55,1
1729804550,2024-10-24 23:15,100.00,1024.01,1042.08,150,5.20,5.20,-58,1
1729804851,2024-10-24 23:20,100.00,1023.91,1041.98,150,5.17,5.17,-55,1
1729805151,2024-10-24 23:25,100.00,1023.94,1042.02,150,5.17,5.17,-54,1
1729805451,2024-10-24 23:30,100.00,1023.98,1042.05,150,5.16,5.16,-60,1
1729805751,2024-10-24 23:35,100.00,1023.91,1041.98,150,5.17,5.17,-54,1
1729806051,2024-10-24 23:40,100.00,1023.88,1041.95,150,5.22,5.22,-54,1
1729806351,2024-10-24 23:45,100.00,1023.81,1041.88,150,5.26,5.26,-54,1
1729806651,2024-10-24 23:50,100.00,1023.73,1041.81,150,5.32,5.32,-54,1
1729806951,2024-10-24 23:55,100.00,1023.67,1041.75,150,5.36,5.36,-54,1