1729807251,2024-10-25 00:00,100.00,1023.53,1041.60,150,5.40,5.40,-59,1
1729807551,2024-10-25 00:05,100.00,1023.48,1041.56,150,5.44,5.44,-54,1
1729807851,2024-10-25 00:10,100.00,1023.54,1041.61,150,5.47,5.47,-54,1
1729808151,2024-10-25 00:15,100.00,1023.51,1041.58,150,5.49,5.49,-54,1
1729808451,2024-10-25 00:20,100.00,1023.54,1041.61,150,5.49,5.49,-54,1
1729808752,2024-10-25 00:25,100.00,1023.49,1041.56,150,5.46,5.46,-54,1
1729809052,2024-10-25 00:30,100.00,1023.40,1041.47,150,5.43,5.43,-54,1
1729809352,2024-10-25 00:35,100.00,1023.17,1041.24,150,5.45,5.45,-59,1
1729809652,2024-10-25 00:40,100.00,1023.11,1041.18,150,5.47,5.47,-55,1
1729809952,2024-10-25 00:45,100.00,1023.05,1041.13,150,5.45,5.45,-53,1
1729810252,2024-10-25 00:50,100.00,1023.03,1041.10,150,5.45,5.45,-55,1
1729810552,2024-10-25 00:55,100.00,1023.09,1041.16,150,5.47,5.47,-54,1
1729810852,2024-10-25 01:00,100.00,1023.01,1041.08,150,5.48,5.48,-54,1
1729811152,2024-10-25 01:05,100.00,1023.06,1041.13,150,5.51,5.51,-54,1
1729811452,2024-10-25 01:10,100.00,1023.00,1041.07,150,5.51,5.51,-55,1
1729811752,2024-10-25 01:15,100.00,1022.86,1040.94,150,5.43,5.43,-58,1
1729812053,2024-10-25 01:20,100.00,1022.91,1040.98,150,5.45,5.45,-54,1
1729812353,2024-10-25 01:25,100.00,1022.91,1040.98,150,5.43,5.43,-54,1
1729812653,2024-10-25 01:30,100.00,1022.79,1040.86,150,5.36,5.36,-55,1
1729812953,2024-10-25 01:35,100.00,1022.72,1040.79,150,5.26,5.26,-61,1
1729813253,2024-10-25 01:40,100.00,1022.52,1040.60,150,5.19,5.19,-54,1
1729813553,2024-10-25 01:45,100.00,1022.51,1040.58,150,5.19,5.19,-61,1
1729813853,2024-10-25 01:50,100.00,1022.48,1040.55,150,5.14,5.14,-61,1
1729814153,2024-10-25 01:55,100.00,1022.31,1040.38,150,5.14,5.14,-55,1
1729814453,2024-10-25 02:00,100.00,1022.37,1040.44,150,5.14,5.14,-55,1
1729814753,2024-10-25 02:05,100.00,1022.34,1040.41,150,5.15,5.15,-58,1
1729815053,2024-10-25 02:10,100.00,1022.39,1040.46,150,5.13,5.13,-56,1
1729815353,2024-10-25 02:15,100.00,1022.35,1040.42,150,5.09,5.09,-55,1
1729815653,2024-10-25 02:20,100.00,1022.44,1040.51,150,5.00,5.00,-55,1
1729815954,2024-10-25 02:25,100.00,1022.36,1040.44,150,4.81,4.81,-54,1
1729816254,2024-10-25 02:30,100.00,1022.43,1040.50,150,4.73,4.73,-59,1
1729816554,2024-10-25 02:35,100.00,1022.39,1040.46,150,4.67,4.67,-55,1
1729816854,2024-10-25 02:40,100.00,1022.36,1040.43,150,4.66,4.66,-55,1
1729817154,2024-10-25 02:45,100.00,1022.31,1040.38,150,4.64,4.64,-59,1
1729817454,2024-10-25 02:50,100.00,1022.22,1040.29,150,4.59,4.59,-58,1
1729817754,2024-10-25 02:55,100.00,1022.25,1040.32,150,4.49,4.49,-55,1
1729818054,2024-10-25 03:00,100.00,1022.25,1040.32,150,4.41,4.41,-56,1
1729818354,2024-10-25 03:05,100.00,1022.32,1040.39,150,4.36,4.36,-54,1
1729818654,2024-10-25 03:10,100.00,1022.35,1040.42,150,4.19,4.19,-55,1
1729818954,2024-10-25 03:15,100.00,1022.30,1040.37,150,4.13,4.13,-55,1
1729819255,2024-10-25 03:20,100.00,1022.31,1040.38,150,3.98,3.98,-57,1
1729819555,2024-10-25 03:25,100.00,1022.11,1040.19,150,4.07,4.07,-56,1
1729819855,2024-10-25 03:30,100.00,1022.14,1040.22,150,4.08,4.08,-58,1
1729820155,2024-10-25 03:35,100.00,1022.10,1040.17,150,4.05,4.05,-55,1
1729820455,2024-10-25 03:40,100.00,1021.98,1040.05,150,4.03,4.03,-55,1
1729820755,2024-10-25 03:45,100.00,1021.98,1040.05,150,4.07,4.07,-55,1
1729821055,2024-10-25 03:50,100.00,1021.99,1040.06,150,4.07,4.07,-55,1
1729821355,2024-10-25 03:55,100.00,1022.02,1040.09,150,4.03,4.03,-55,1
1729821655,2024-10-25 04:00,100.00,1021.95,1040.02,150,3.99,3.99,-55,1
1729821955,2024-10-25 04:05,100.00,1021.85,1039.92,150,3.88,3.88,-55,1
1729822255,2024-10-25 04:10,100.00,1021.88,1039.96,150,3.81,3.81,-55,1
1729822555,2024-10-25 04:15,100.00,1021.89,1039.96,150,3.78,3.78,-55,1
1729822856,2024-10-25 04:20,100.00,1021.87,1039.95,150,3.75,3.75,-55,1
1729823156,2024-10-25 04:25,100.00,1021.83,1039.90,150,3.68,3.68,-56,1
1729823456,2024-10-25 04:30,100.00,1021.73,1039.80,150,3.57,3.57,-55,1
1729823756,2024-10-25 04:35,100.00,1021.78,1039.85,150,3.50,3.50,-55,1
1729824056,2024-10-25 04:40,100.00,1021.79,1039.86,150,3.47,3.47,-60,1
1729824356,2024-10-25 04:45,100.00,1021.82,1039.90,150,3.52,3.52,-55,1
1729824656,2024-10-25 04:50,100.00,1021.75,1039.83,150,3.51,3.51,-61,1
1729824956,2024-10-25 04:55,100.00,1021.77,1039.85,150,3.55,3.55,-55,1
1729825256,2024-10-25 05:00,100.00,1021.59,1039.66,150,3.45,3.45,-60,1
1729825556,2024-10-25 05:05,100.00,1021.58,1039.65,150,3.47,3.47,-57,1
1729825856,2024-10-25 05:10,100.00,1021.64,1039.71,150,3.41,3.41,-60,1
1729826156,2024-10-25 05:15,100.00,1021.62,1039.69,150,3.51,3.51,-58,1
1729826456,2024-10-25 05:20,100.00,1021.54,1039.61,150,3.53,3.53,-60,1
1729826757,2024-10-25 05:25,100.00,1021.47,1039.54,150,3.54,3.54,-57,1
1729827057,2024-10-25 05:30,100.00,1021.36,1039.43,150,3.51,3.51,-57,1
1729827357,2024-10-25 05:35,100.00,1021.36,1039.43,150,3.45,3.45,-57,1
1729827657,2024-10-25 05:40,100.00,1021.39,1039.46,150,3.36,3.36,-58,1
1729827957,2024-10-25 05:45,100.00,1021.21,1039.28,150,3.26,3.26,-58,1
1729828257,2024-10-25 05:50,100.00,1021.34,1039.41,150,3.23,3.23,-59,1
1729828557,2024-10-25 05:55,100.00,1021.31,1039.38,150,3.15,3.15,-57,1
1729828857,2024-10-25 06:00,100.00,1021.30,1039.37,150,3.05,3.05,-58,1
1729829157,2024-10-25 06:05,100.00,1021.30,1039.37,150,3.22,3.22,-57,1
1729829457,2024-10-25 06:10,100.00,1021.28,1039.35,150,3.18,3.18,-60,1
1729829757,2024-10-25 06:15,100.00,1021.20,1039.27,150,3.18,3.18,-57,1
1729830058,2024-10-25 06:20,100.00,1021.18,1039.25,150,3.07,3.07,-57,1
1729830358,2024-10-25 06:25,100.00,1021.20,1039.27,150,3.14,3.14,-57,1
1729830658,2024-10-25 06:30,100.00,1021.19,1039.26,150,3.11,3.11,-57,1
1729830958,2024-10-25 06:35,100.00,1021.20,1039.27,150,3.07,3.07,-57,1
1729831258,2024-10-25 06:40,100.00,1021.23,1039.30,150,2.96,2.96,-58,1
1729831558,2024-10-25 06:45,100.00,1021.17,1039.24,150,2.95,2.95,-57,1
1729831858,2024-10-25 06:50,100.00,1021.13,1039.21,150,2.97,2.97,-57,1
1729832158,2024-10-25 06:55,100.00,1021.18,1039.25,150,3.11,3.11,-58,1
1729832458,2024-10-25 07:00,100.00,1021.18,1039.25,150,3.16,3.16,-58,1
1729832758,2024-10-25 07:05,100.00,1021.11,1039.18,150,3.22,3.22,-57,1
1729833058,2024-10-25 07:10,100.00,1021.03,1039.10,150,3.26,3.26,-58,1
1729833358,2024-10-25 07:15,100.00,1020.95,1039.02,150,3.28,3.28,-57,1
1729833659,2024-10-25 07:20,100.00,1020.92,1038.99,150,3.34,3.34,-58,1
1729833959,2024-10-25 07:25,100.00,1020.92,1038.99,150,3.36,3.36,-58,1
1729834259,2024-10-25 07:30,100.00,1020.92,1039.00,150,3.28,3.28,-59,1
1729834559,2024-10-25 07:35,100.00,1021.02,1039.09,150,3.27,3.27,-57,1
1729834859,2024-10-25 07:40,100.00,1021.02,1039.09,150,3.19,3.19,-59,1
1729835159,2024-10-25 07:45,100.00,1020.95,1039.03,150,3.22,3.22,-60,1
1729835459,2024-10-25 07:50,100.00,1020.95,1039.02,150,3.22,3.22,-59,1
1729835759,2024-10-25 07:55,100.00,1021.07,1039.14,150,3.18,3.18,-59,1
1729836059,2024-10-25 08:00,100.00,1021.04,1039.11,150,3.24,3.24,-60,1
1729836359,2024-10-25 08:05,100.00,1020.98,1039.05,150,3.27,3.27,-57,1
1729836659,2024-10-25 08:10,100.00,1020.99,1039.06,150,3.33,3.33,-58,1
1729836959,2024-10-25 08:15,100.00,1021.03,1039.10,150,3.35,3.35,-58,1
1729837259,2024-10-25 08:20,100.00,1021.01,1039.09,150,3.35,3.35,-58,1
1729837560,2024-10-25 08:26,100.00,1021.06,1039.13,150,3.32,3.32,-58,1
1729837860,2024-10-25 08:31,100.00,1021.01,1039.08,150,3.34,3.34,-58,1
1729838160,2024-10-25 08:36,100.00,1020.98,1039.05,150,3.26,3.26,-58,1
1729838460,2024-10-25 08:41,100.00,1021.01,1039.08,150,3.30,3.30,-57,1
1729838760,2024-10-25 08:46,100.00,1021.02,1039.09,150,3.31,3.31,-58,1
1729839060,2024-10-25 08:51,100.00,1020.99,1039.07,150,3.33,3.33,-57,1
1729839360,2024-10-25 08:56,100.00,1020.95,1039.02,150,3.40,3.40,-60,1
1729839660,2024-10-25 09:01,100.00,1020.94,1039.01,150,3.40,3.40,-57,1
1729839960,2024-10-25 09:06,100.00,1020.93,1039.00,150,3.46,3.46,-57,1
1729840260,2024-10-25 09:11,100.00,1020.92,1038.99,150,3.44,3.44,-60,1
1729840560,2024-10-25 09:16,100.00,1020.93,1039.00,150,3.51,3.51,-58,1
1729840860,2024-10-25 09:21,100.00,1020.93,1039.00,150,3.58,3.58,-57,1
1729841160,2024-10-25 09:26,100.00,1020.92,1038.99,150,3.68,3.68,-60,1
1729841461,2024-10-25 09:31,100.00,1020.97,1039.04,150,3.75,3.75,-58,1
1729841761,2024-10-25 09:36,100.00,1021.02,1039.09,150,3.82,3.82,-57,1
1729842061,2024-10-25 09:41,100.00,1021.00,1039.07,150,3.86,3.86,-59,1
1729842361,2024-10-25 09:46,100.00,1020.95,1039.03,150,3.95,3.95,-57,1
1729842661,2024-10-25 09:51,100.00,1021.04,1039.11,150,4.04,4.04,-58,1
1729842961,2024-10-25 09:56,100.00,1020.92,1038.99,150,4.03,4.03,-59,1
1729843261,2024-10-25 10:01,100.00,1020.89,1038.97,150,4.13,4.13,-57,1
1729843561,2024-10-25 10:06,100.00,1020.90,1038.97,150,4.18,4.18,-59,1
1729843861,2024-10-25 10:11,100.00,1020.85,1038.92,150,4.29,4.29,-58,1
1729844161,2024-10-25 10:16,100.00,1020.86,1038.93,150,4.37,4.37,-57,1
1729844461,2024-10-25 10:21,100.00,1020.69,1038.77,150,4.51,4.51,-58,1
1729844761,2024-10-25 10:26,100.00,1020.78,1038.85,150,4.64,4.64,-60,1
1729845061,2024-10-25 10:31,100.00,1020.73,1038.80,150,4.76,4.76,-59,1
1729845361,2024-10-25 10:36,100.00,1020.67,1038.74,150,4.84,4.84,-58,1
1729845662,2024-10-25 10:41,100.00,1020.70,1038.77,150,4.92,4.92,-60,1
1729845962,2024-10-25 10:46,100.00,1020.72,1038.79,150,5.03,5.03,-57,1
1729846262,2024-10-25 10:51,100.00,1020.67,1038.74,150,5.09,5.09,-57,1
1729846562,2024-10-25 10:56,100.00,1020.59,1038.67,150,5.16,5.16,-60,1
1729846862,2024-10-25 11:01,100.00,1020.52,1038.59,150,5.27,5.27,-57,1
1729847162,2024-10-25 11:06,100.00,1020.44,1038.52,150,5.39,5.39,-57,1
1729847462,2024-10-25 11:11,100.00,1020.47,1038.54,150,5.45,5.45,-59,1
1729847762,2024-10-25 11:16,100.00,1020.40,1038.47,150,5.51,5.51,-60,1
1729848062,2024-10-25 11:21,100.00,1020.31,1038.38,150,5.59,5.59,-56,1
1729848362,2024-10-25 11:26,100.00,1020.23,1038.30,150,5.70,5.70,-60,1
1729848662,2024-10-25 11:31,100.00,1020.26,1038.33,150,5.82,5.82,-57,1
1729848962,2024-10-25 11:36,100.00,1020.21,1038.29,150,5.92,5.92,-57,1
1729849262,2024-10-25 11:41,100.00,1020.18,1038.25,150,5.99,5.99,-58,1
1729849563,2024-10-25 11:46,100.00,1020.20,1038.28,150,6.05,6.05,-57,1
1729849863,2024-10-25 11:51,100.00,1020.15,1038.23,150,6.06,6.06,-57,1
1729850163,2024-10-25 11:56,100.00,1019.94,1038.01,150,6.10,6.10,-59,1
1729850463,2024-10-25 12:01,100.00,1019.93,1038.00,150,6.27,6.27,-57,1
1729850763,2024-10-25 12:06,100.00,1019.79,1037.86,150,6.47,6.47,-57,1
1729851063,2024-10-25 12:11,100.00,1019.80,1037.87,150,6.60,6.60,-57,1
1729851363,2024-10-25 12:16,100.00,1019.74,1037.81,150,6.71,6.71,-60,1
1729851663,2024-10-25 12:21,100.00,1019.71,1037.78,150,6.75,6.75,-57,1
1729851963,2024-10-25 12:26,100.00,1019.70,1037.77,150,6.86,6.86,-61,1
1729852263,2024-10-25 12:31,100.00,1019.58,1037.65,150,6.98,6.98,-57,1
1729852563,2024-10-25 12:36,100.00,1019.53,1037.60,150,7.10,7.10,-57,1
1729852863,2024-10-25 12:41,100.00,1019.43,1037.50,150,7.22,7.23,-57,1
1729853163,2024-10-25 12:46,100.00,1019.30,1037.37,150,7.29,7.30,-57,1
1729853463,2024-10-25 12:51,100.00,1019.32,1037.39,150,7.34,7.35,-57,1
1729853764,2024-10-25 12:56,100.00,1019.20,1037.27,150,7.36,7.37,-57,1
1729854064,2024-10-25 13:01,100.00,1019.23,1037.30,150,7.35,7.36,-58,1
1729854364,2024-10-25 13:06,100.00,1019.17,1037.25,150,7.38,7.39,-57,1
1729854664,2024-10-25 13:11,100.00,1019.15,1037.22,150,7.43,7.44,-60,1
1729854964,2024-10-25 13:16,100.00,1019.03,1037.11,150,7.44,7.45,-57,1
1729855264,2024-10-25 13:21,100.00,1018.99,1037.06,150,7.53,7.54,-57,1
1729855564,2024-10-25 13:26,100.00,1018.97,1037.04,150,7.59,7.60,-57,1
1729855864,2024-10-25 13:31,100.00,1018.90,1036.97,150,7.63,7.64,-58,1
1729856164,2024-10-25 13:36,100.00,1018.81,1036.88,150,7.68,7.69,-58,1
1729856464,2024-10-25 13:41,100.00,1018.81,1036.89,150,7.72,7.73,-58,1
1729856764,2024-10-25 13:46,100.00,1018.73,1036.80,150,7.75,7.76,-60,1
1729857064,2024-10-25 13:51,100.00,1018.71,1036.78,150,7.81,7.82,-61,1
1729857365,2024-10-25 13:56,100.00,1018.68,1036.76,150,7.87,7.88,-58,1
1729857665,2024-10-25 14:01,100.00,1018.50,1036.57,150,7.93,7.94,-59,1
1729857965,2024-10-25 14:06,100.00,1018.47,1036.54,150,7.99,8.00,-57,1
1729858265,2024-10-25 14:11,100.00,1018.21,1036.28,150,8.05,8.06,-58,1
1729858565,2024-10-25 14:16,100.00,1018.34,1036.42,150,8.12,8.13,-58,1
1729858865,2024-10-25 14:21,100.00,1018.31,1036.39,150,8.18,8.19,-57,1
1729859165,2024-10-25 14:26,100.00,1018.27,1036.34,150,8.23,8.24,-57,1
1729859465,2024-10-25 14:31,100.00,1018.19,1036.26,150,8.29,8.30,-60,1
1729859765,2024-10-25 14:36,100.00,1018.15,1036.22,150,8.34,8.35,-58,1
1729860065,2024-10-25 14:41,100.00,1018.01,1036.09,150,8.37,8.38,-57,1
1729860365,2024-10-25 14:46,100.00,1017.99,1036.07,150,8.41,8.42,-56,1
1729860665,2024-10-25 14:51,100.00,1017.92,1035.99,150,8.45,8.46,-57,1
1729860965,2024-10-25 14:56,100.00,1017.79,1035.86,150,8.49,8.50,-59,1
1729861266,2024-10-25 15:01,100.00,1017.79,1035.86,150,8.51,8.52,-61,1
1729861566,2024-10-25 15:06,100.00,1017.73,1035.80,150,8.56,8.57,-56,1
1729861866,2024-10-25 15:11,100.00,1017.59,1035.66,150,8.61,8.62,-57,1
1729862166,2024-10-25 15:16,100.00,1017.50,1035.57,150,8.66,8.67,-56,1
1729862466,2024-10-25 15:21,100.00,1017.47,1035.54,150,8.67,8.68,-60,1
1729862766,2024-10-25 15:26,100.00,1017.50,1035.57,150,8.69,8.70,-57,1
1729863066,2024-10-25 15:31,100.00,1017.39,1035.47,150,8.68,8.69,-57,1
1729863366,2024-10-25 15:36,100.00,1017.35,1035.42,150,8.65,8.66,-57,1
1729863666,2024-10-25 15:41,100.00,1017.31,1035.38,150,8.65,8.66,-57,1
1729863966,2024-10-25 15:46,100.00,1017.24,1035.32,150,8.63,8.64,-58,1
1729864266,2024-10-25 15:51,100.00,1017.26,1035.34,150,8.58,8.59,-57,1
1729864566,2024-10-25 15:56,100.00,1017.22,1035.29,150,8.55,8.56,-56,1
1729864866,2024-10-25 16:01,100.00,1017.17,1035.25,150,8.54,8.55,-56,1
1729865167,2024-10-25 16:06,100.00,1017.18,1035.25,150,8.53,8.54,-56,1
1729865467,2024-10-25 16:11,100.00,1017.12,1035.20,150,8.53,8.54,-56,1
1729865767,2024-10-25 16:16,100.00,1017.15,1035.22,150,8.54,8.55,-61,1
1729866067,2024-10-25 16:21,100.00,1017.09,1035.16,150,8.51,8.52,-58,1
1729866367,2024-10-25 16:26,100.00,1017.15,1035.23,150,8.47,8.48,-57,1
1729866667,2024-10-25 16:31,100.00,1017.03,1035.10,150,8.42,8.43,-58,1
1729866967,2024-10-25 16:36,100.00,1016.99,1035.06,150,8.41,8.42,-58,1
1729867267,2024-10-25 16:41,100.00,1016.97,1035.04,150,8.36,8.37,-56,1
1729867567,2024-10-25 16:46,100.00,1016.94,1035.01,150,8.29,8.30,-57,1
1729867867,2024-10-25 16:51,100.00,1017.02,1035.09,150,8.20,8.21,-59,1
1729868167,2024-10-25 16:56,100.00,1016.98,1035.05,150,8.09,8.10,-57,1
1729868467,2024-10-25 17:01,100.00,1017.02,1035.09,150,7.99,8.00,-56,1
1729868768,2024-10-25 17:06,100.00,1017.01,1035.08,150,7.88,7.89,-56,1
1729869068,2024-10-25 17:11,100.00,1017.02,1035.10,150,7.73,7.74,-59,1
1729869368,2024-10-25 17:16,100.00,1017.03,1035.10,150,7.67,7.68,-56,1
1729869668,2024-10-25 17:21,100.00,1016.97,1035.04,150,7.56,7.57,-57,1
1729869968,2024-10-25 17:26,100.00,1016.98,1035.06,150,7.45,7.46,-57,1
1729870268,2024-10-25 17:31,100.00,1016.87,1034.95,150,7.28,7.29,-58,1
1729870568,2024-10-25 17:36,100.00,1016.89,1034.96,150,7.21,7.22,-56,1
1729870868,2024-10-25 17:41,100.00,1016.86,1034.93,150,7.11,7.11,-56,1
1729871168,2024-10-25 17:46,100.00,1016.87,1034.94,150,7.00,7.00,-56,1
1729871468,2024-10-25 17:51,100.00,1016.89,1034.96,150,6.90,6.90,-56,1
1729871768,2024-10-25 17:56,100.00,1016.89,1034.97,150,6.85,6.85,-54,1
1729872069,2024-10-25 18:01,100.00,1016.89,1034.96,150,6.81,6.81,-54,1
1729872369,2024-10-25 18:06,100.00,1016.96,1035.03,150,6.78,6.78,-60,1
1729872669,2024-10-25 18:11,100.00,1016.99,1035.06,150,6.72,6.72,-53,1
1729872969,2024-10-25 18:16,100.00,1016.98,1035.05,150,6.67,6.67,-54,1
1729873269,2024-10-25 18:21,100.00,1016.81,1034.88,150,6.65,6.65,-54,1
1729873569,2024-10-25 18:26,100.00,1016.84,1034.91,150,6.62,6.62,-55,1
1729873869,2024-10-25 18:31,100.00,1016.87,1034.94,150,6.58,6.58,-54,1
1729874169,2024-10-25 18:36,100.00,1016.91,1034.99,150,6.55,6.55,-58,1
1729874469,2024-10-25 18:41,100.00,1016.90,1034.97,150,6.51,6.51,-54,1
1729874769,2024-10-25 18:46,100.00,1016.92,1034.99,150,6.45,6.45,-54,1
1729875069,2024-10-25 18:51,100.00,1016.87,1034.94,150,6.35,6.35,-55,1
1729875369,2024-10-25 18:56,100.00,1016.87,1034.94,150,6.26,6.26,-54,1
1729875670,2024-10-25 19:01,100.00,1016.89,1034.96,150,6.17,6.17,-54,1
1729875970,2024-10-25 19:06,100.00,1016.92,1034.99,150,6.11,6.11,-54,1
1729876270,2024-10-25 19:11,100.00,1016.91,1034.98,150,6.06,6.06,-54,1
1729876570,2024-10-25 19:16,100.00,1016.93,1035.00,150,6.01,6.01,-54,1
1729876870,2024-10-25 19:21,100.00,1017.00,1035.07,150,5.96,5.96,-54,1
1729877170,2024-10-25 19:26,100.00,1017.01,1035.08,150,5.93,5.93,-59,1
1729877470,2024-10-25 19:31,100.00,1016.96,1035.03,150,5.88,5.88,-54,1
1729877770,2024-10-25 19:36,100.00,1016.93,1035.01,150,5.84,5.84,-55,1
1729878070,2024-10-25 19:41,100.00,1016.70,1034.78,150,5.80,5.80,-58,1
1729878370,2024-10-25 19:46,100.00,1017.00,1035.07,150,5.76,5.76,-59,1
1729878670,2024-10-25 19:51,100.00,1016.92,1034.99,150,5.76,5.76,-55,1
1729878971,2024-10-25 19:56,100.00,1016.83,1034.90,150,5.75,5.75,-55,1
1729879271,2024-10-25 20:01,100.00,1016.82,1034.89,150,5.73,5.73,-55,1
1729879571,2024-10-25 20:06,100.00,1016.74,1034.81,150,5.71,5.71,-55,1
1729879871,2024-10-25 20:11,100.00,1016.71,1034.79,150,5.73,5.73,-55,1
1729880171,2024-10-25 20:16,100.00,1016.69,1034.76,150,5.73,5.73,-56,1
1729880471,2024-10-25 20:21,100.00,1016.61,1034.68,150,5.70,5.70,-55,1
1729880771,2024-10-25 20:26,100.00,1016.63,1034.70,150,5.67,5.67,-56,1
1729881071,2024-10-25 20:31,100.00,1016.62,1034.69,150,5.65,5.65,-56,1
1729881371,2024-10-25 20:36,100.00,1016.68,1034.76,150,5.64,5.64,-56,1
1729881671,2024-10-25 20:41,100.00,1016.62,1034.69,150,5.55,5.55,-59,1
1729881971,2024-10-25 20:46,100.00,1016.51,1034.58,150,5.62,5.62,-58,1
1729882272,2024-10-25 20:51,100.00,1016.52,1034.59,150,5.60,5.60,-55,1
1729882572,2024-10-25 20:56,100.00,1016.47,1034.54,150,5.57,5.57,-56,1
1729882872,2024-10-25 21:01,100.00,1016.49,1034.56,150,5.54,5.54,-55,1
1729883172,2024-10-25 21:06,100.00,1016.42,1034.49,150,5.55,5.55,-56,1
1729883472,2024-10-25 21:11,100.00,1016.54,1034.61,150,5.55,5.55,-55,1
1729883772,2024-10-25 21:16,100.00,1016.50,1034.57,150,5.53,5.53,-57,1
1729884072,2024-10-25 21:21,100.00,1016.46,1034.54,150,5.49,5.49,-55,1
1729884372,2024-10-25 21:26,100.00,1016.52,1034.59,150,5.46,5.46,-54,1
1729884672,2024-10-25 21:31,100.00,1016.53,1034.60,150,5.45,5.45,-58,1
1729884972,2024-10-25 21:36,100.00,1016.48,1034.55,150,5.47,5.47,-54,1
1729885272,2024-10-25 21:41,100.00,1016.54,1034.61,150,5.44,5.44,-55,1
1729885573,2024-10-25 21:46,100.00,1016.54,1034.61,150,5.44,5.44,-54,1
1729885873,2024-10-25 21:51,100.00,1016.57,1034.64,150,5.47,5.47,-55,1
1729886173,2024-10-25 21:56,100.00,1016.54,1034.61,150,5.51,5.51,-55,1
1729886473,2024-10-25 22:01,100.00,1016.50,1034.57,150,5.54,5.54,-55,1
1729886773,2024-10-25 22:06,100.00,1016.50,1034.57,150,5.51,5.51,-55,1
1729887073,2024-10-25 22:11,100.00,1016.55,1034.62,150,5.23,5.23,-55,1
1729887373,2024-10-25 22:16,100.00,1016.47,1034.55,150,5.61,5.61,-55,1
1729887673,2024-10-25 22:21,100.00,1016.42,1034.50,150,5.61,5.61,-55,1
1729887973,2024-10-25 22:26,100.00,1015.91,1033.98,150,5.61,5.61,-56,1
1729888273,2024-10-25 22:31,100.00,1016.43,1034.51,150,5.62,5.62,-60,1
1729888574,2024-10-25 22:36,100.00,1016.38,1034.46,150,5.62,5.62,-57,1
1729888874,2024-10-25 22:41,100.00,1016.39,1034.47,150,5.62,5.62,-58,1
1729889174,2024-10-25 22:46,100.00,1016.09,1034.16,150,5.63,5.63,-57,1
1729889474,2024-10-25 22:51,100.00,1016.34,1034.42,150,5.68,5.68,-55,1
1729889774,2024-10-25 22:56,100.00,1016.34,1034.41,150,5.68,5.68,-54,1
1729890074,2024-10-25 23:01,100.00,1016.34,1034.41,150,5.68,5.68,-56,1
1729890374,2024-10-25 23:06,100.00,1016.32,1034.39,150,5.69,5.69,-54,1
1729890674,2024-10-25 23:11,100.00,1016.31,1034.38,150,5.68,5.68,-54,1
1729890974,2024-10-25 23:16,100.00,1016.33,1034.40,150,5.68,5.68,-55,1
1729891274,2024-10-25 23:21,100.00,1016.32,1034.40,150,5.67,5.67,-55,1
1729891574,2024-10-25 23:26,100.00,1016.28,1034.35,150,5.67,5.67,-54,1
1729891874,2024-10-25 23:31,100.00,1016.33,1034.40,150,5.66,5.66,-55,1
1729892175,2024-10-25 23:36,100.00,1016.31,1034.38,150,5.65,5.65,-59,1
1729892475,2024-10-25 23:41,100.00,1016.28,1034.35,150,5.63,5.63,-55,1
1729892775,2024-10-25 23:46,100.00,1016.27,1034.34,150,5.60,5.60,-58,1
1729893075,2024-10-25 23:51,100.00,1016.22,1034.29,150,5.57,5.57,-61,1
1729893375,2024-10-25 23:56,100.00,1016.23,1034.30,150,5.55,5.55,-55,1