1729893675,2024-10-26 00:01,100.00,1016.25,1034.32,150,5.52,5.52,-58,1
1729893975,2024-10-26 00:06,100.00,1016.20,1034.27,150,5.56,5.56,-54,1
1729894275,2024-10-26 00:11,100.00,1016.21,1034.29,150,5.57,5.57,-55,1
1729894575,2024-10-26 00:16,100.00,1016.18,1034.25,150,5.59,5.59,-54,1
1729894875,2024-10-26 00:21,100.00,1016.17,1034.24,150,5.61,5.61,-56,1
1729895175,2024-10-26 00:26,100.00,1016.13,1034.21,150,5.61,5.61,-55,1
1729895475,2024-10-26 00:31,100.00,1016.11,1034.18,150,5.63,5.63,-55,1
1729895776,2024-10-26 00:36,100.00,1016.10,1034.17,150,5.64,5.64,-60,1
1729896076,2024-10-26 00:41,100.00,1016.07,1034.14,150,5.66,5.66,-55,1
1729896376,2024-10-26 00:46,100.00,1016.09,1034.16,150,5.67,5.67,-54,1
1729896676,2024-10-26 00:51,100.00,1016.16,1034.23,150,5.69,5.69,-57,1
1729896976,2024-10-26 00:56,100.00,1016.10,1034.17,150,5.68,5.68,-54,1
1729897276,2024-10-26 01:01,100.00,1016.16,1034.23,150,5.66,5.66,-54,1
1729897576,2024-10-26 01:06,100.00,1016.05,1034.12,150,5.60,5.60,-58,1
1729897876,2024-10-26 01:11,100.00,1016.06,1034.14,150,5.64,5.64,-55,1
1729898176,2024-10-26 01:16,100.00,1016.10,1034.18,150,5.67,5.67,-54,1
1729898476,2024-10-26 01:21,100.00,1016.03,1034.11,150,5.71,5.71,-58,1
1729898776,2024-10-26 01:26,100.00,1016.03,1034.10,150,5.75,5.75,-55,1
1729899077,2024-10-26 01:31,100.00,1016.06,1034.13,150,5.79,5.79,-60,1
1729899377,2024-10-26 01:36,100.00,1016.03,1034.10,150,5.83,5.83,-56,1
1729899677,2024-10-26 01:41,100.00,1015.99,1034.07,150,5.88,5.88,-55,1
1729899977,2024-10-26 01:46,100.00,1015.96,1034.04,150,5.92,5.92,-57,1
1729900277,2024-10-26 01:51,100.00,1015.97,1034.04,150,5.96,5.96,-56,1
1729900577,2024-10-26 01:56,100.00,1015.96,1034.04,150,5.99,5.99,-60,1
1729900877,2024-10-26 02:01,100.00,1015.92,1033.99,150,6.01,6.01,-55,1
1729901177,2024-10-26 02:06,100.00,1015.99,1034.06,150,6.04,6.04,-55,1
1729901477,2024-10-26 02:11,100.00,1015.96,1034.03,150,6.06,6.06,-59,1
1729901777,2024-10-26 02:16,100.00,1015.96,1034.03,150,6.08,6.08,-58,1
1729902077,2024-10-26 02:21,100.00,1015.97,1034.04,150,6.11,6.11,-60,1
1729902377,2024-10-26 02:26,100.00,1015.89,1033.96,150,6.13,6.13,-59,1
1729902678,2024-10-26 02:31,100.00,1015.78,1033.85,150,6.12,6.12,-59,1
1729902978,2024-10-26 02:36,100.00,1015.77,1033.84,150,6.14,6.14,-58,1
1729903278,2024-10-26 02:41,100.00,1015.74,1033.82,150,6.14,6.14,-56,1
1729903578,2024-10-26 02:46,100.00,1015.74,1033.81,150,6.16,6.16,-55,1
1729903878,2024-10-26 02:51,100.00,1015.71,1033.79,150,6.18,6.18,-55,1
1729904178,2024-10-26 02:56,100.00,1015.68,1033.75,150,6.20,6.20,-57,1
1729904478,2024-10-26 03:01,100.00,1015.65,1033.72,150,6.20,6.20,-55,1
1729904778,2024-10-26 03:06,100.00,1015.60,1033.67,150,6.20,6.20,-59,1
1729905078,2024-10-26 03:11,100.00,1015.55,1033.63,150,6.20,6.20,-55,1
1729905378,2024-10-26 03:16,100.00,1015.53,1033.61,150,6.20,6.20,-55,1
1729905678,2024-10-26 03:21,100.00,1015.50,1033.57,150,6.20,6.20,-56,1
1729905978,2024-10-26 03:26,100.00,1015.49,1033.56,150,6.20,6.20,-55,1
1729906279,2024-10-26 03:31,100.00,1015.47,1033.54,150,6.20,6.20,-56,1
1729906579,2024-10-26 03:36,100.00,1015.44,1033.51,150,6.18,6.18,-55,1
1729906879,2024-10-26 03:41,100.00,1015.36,1033.43,150,6.15,6.15,-57,1
1729907179,2024-10-26 03:46,100.00,1015.40,1033.47,150,6.16,6.16,-55,1
1729907479,2024-10-26 03:51,100.00,1015.40,1033.47,150,6.17,6.17,-55,1
1729907779,2024-10-26 03:56,100.00,1015.38,1033.46,150,6.09,6.09,-56,1
1729908079,2024-10-26 04:01,100.00,1015.36,1033.43,150,6.18,6.18,-55,1
1729908379,2024-10-26 04:06,100.00,1015.38,1033.45,150,6.18,6.18,-56,1
1729908679,2024-10-26 04:11,100.00,1015.37,1033.44,150,6.18,6.18,-56,1
1729908979,2024-10-26 04:16,100.00,1015.36,1033.43,150,6.18,6.18,-55,1
1729909279,2024-10-26 04:21,100.00,1015.30,1033.37,150,6.20,6.20,-55,1
1729909579,2024-10-26 04:26,100.00,1015.28,1033.36,150,6.22,6.22,-55,1
1729909879,2024-10-26 04:31,100.00,1015.24,1033.31,150,6.23,6.23,-57,1
1729910180,2024-10-26 04:36,100.00,1015.24,1033.32,150,6.23,6.23,-60,1
1729910480,2024-10-26 04:41,100.00,1015.21,1033.29,150,6.25,6.25,-56,1
1729910780,2024-10-26 04:46,100.00,1014.99,1033.06,150,6.23,6.23,-60,1
1729911080,2024-10-26 04:51,100.00,1015.37,1033.44,150,6.26,6.26,-55,1
1729911380,2024-10-26 04:56,100.00,1015.32,1033.40,150,6.27,6.27,-55,1
1729911680,2024-10-26 05:01,100.00,1015.30,1033.37,150,6.28,6.28,-55,1
1729911980,2024-10-26 05:06,100.00,1015.32,1033.39,150,6.27,6.27,-55,1
1729912280,2024-10-26 05:11,100.00,1015.37,1033.44,150,6.27,6.27,-56,1
1729912580,2024-10-26 05:16,100.00,1015.42,1033.50,150,6.27,6.27,-55,1
1729912880,2024-10-26 05:21,100.00,1015.41,1033.49,150,6.28,6.28,-55,1
1729913180,2024-10-26 05:26,100.00,1015.38,1033.45,150,6.27,6.27,-61,1
1729913480,2024-10-26 05:31,100.00,1015.40,1033.47,150,6.25,6.25,-55,1
1729913781,2024-10-26 05:36,100.00,1015.39,1033.46,150,6.25,6.25,-55,1
1729914081,2024-10-26 05:41,100.00,1015.33,1033.40,150,6.25,6.25,-56,1
1729914381,2024-10-26 05:46,100.00,1015.34,1033.41,150,6.25,6.25,-59,1
1729914681,2024-10-26 05:51,100.00,1015.26,1033.33,150,6.24,6.24,-58,1
1729914981,2024-10-26 05:56,100.00,1015.38,1033.45,150,6.25,6.25,-56,1
1729915281,2024-10-26 06:01,100.00,1015.34,1033.42,150,6.25,6.25,-55,1
1729915581,2024-10-26 06:06,100.00,1015.38,1033.46,150,6.25,6.25,-62,1
1729915881,2024-10-26 06:11,100.00,1015.41,1033.49,150,6.26,6.26,-55,1
1729916181,2024-10-26 06:16,100.00,1015.39,1033.46,150,6.26,6.26,-55,1
1729916481,2024-10-26 06:21,100.00,1015.34,1033.42,150,6.26,6.26,-56,1
1729916781,2024-10-26 06:26,100.00,1015.28,1033.36,150,6.23,6.23,-56,1
1729917081,2024-10-26 06:31,100.00,1015.23,1033.30,150,6.22,6.22,-55,1
1729917381,2024-10-26 06:36,100.00,1015.21,1033.28,150,6.21,6.21,-55,1
1729917681,2024-10-26 06:41,100.00,1015.19,1033.26,150,6.11,6.11,-58,1
1729917982,2024-10-26 06:46,100.00,1015.22,1033.29,150,6.22,6.22,-55,1
1729918282,2024-10-26 06:51,100.00,1015.11,1033.18,150,6.23,6.23,-56,1
1729918582,2024-10-26 06:56,100.00,1015.24,1033.31,150,6.26,6.26,-55,1
1729918882,2024-10-26 07:01,100.00,1015.21,1033.28,150,6.28,6.28,-55,1
1729919182,2024-10-26 07:06,100.00,1015.15,1033.22,150,6.30,6.30,-56,1
1729919482,2024-10-26 07:11,100.00,1015.11,1033.18,150,6.28,6.28,-56,1
1729919782,2024-10-26 07:16,100.00,1015.21,1033.28,150,6.31,6.31,-57,1
1729920082,2024-10-26 07:21,100.00,1015.22,1033.29,150,6.31,6.31,-56,1
1729920382,2024-10-26 07:26,100.00,1015.21,1033.28,150,6.30,6.30,-55,1
1729920682,2024-10-26 07:31,100.00,1015.16,1033.23,150,6.30,6.30,-56,1
1729920982,2024-10-26 07:36,100.00,1015.15,1033.22,150,6.30,6.30,-55,1
1729921282,2024-10-26 07:41,100.00,1015.10,1033.17,150,6.31,6.31,-55,1
1729921583,2024-10-26 07:46,100.00,1015.12,1033.19,150,6.33,6.33,-56,1
1729921883,2024-10-26 07:51,100.00,1015.09,1033.16,150,6.35,6.35,-55,1
1729922183,2024-10-26 07:56,100.00,1015.08,1033.16,150,6.39,6.39,-61,1
1729922483,2024-10-26 08:01,100.00,1015.11,1033.18,150,6.44,6.44,-56,1
1729922783,2024-10-26 08:06,100.00,1015.11,1033.19,150,6.47,6.47,-56,1
1729923083,2024-10-26 08:11,100.00,1015.19,1033.26,150,6.51,6.51,-55,1
1729923383,2024-10-26 08:16,100.00,1015.26,1033.33,150,6.55,6.55,-60,1
1729923683,2024-10-26 08:21,100.00,1015.35,1033.42,150,6.58,6.58,-55,1
1729923983,2024-10-26 08:26,100.00,1015.30,1033.37,150,6.63,6.63,-55,1
1729924283,2024-10-26 08:31,100.00,1015.21,1033.28,150,6.71,6.71,-57,1
1729924583,2024-10-26 08:36,100.00,1015.19,1033.26,150,6.81,6.81,-57,1
1729924883,2024-10-26 08:41,100.00,1015.21,1033.28,150,6.92,6.92,-55,1
1729925183,2024-10-26 08:46,100.00,1015.18,1033.25,150,7.01,7.01,-55,1
1729925484,2024-10-26 08:51,100.00,1015.15,1033.22,150,7.10,7.10,-55,1
1729925784,2024-10-26 08:56,100.00,1015.23,1033.30,150,7.19,7.20,-57,1
1729926084,2024-10-26 09:01,100.00,1015.24,1033.31,150,7.30,7.31,-55,1
1729926384,2024-10-26 09:06,100.00,1015.24,1033.31,150,7.43,7.44,-56,1
1729926684,2024-10-26 09:11,100.00,1015.24,1033.31,150,7.54,7.55,-58,1
1729926984,2024-10-26 09:16,100.00,1015.31,1033.39,150,7.64,7.65,-55,1
1729927284,2024-10-26 09:21,100.00,1015.35,1033.42,150,7.74,7.75,-56,1
1729927584,2024-10-26 09:26,100.00,1015.38,1033.46,150,7.84,7.85,-56,1
1729927884,2024-10-26 09:31,100.00,1015.34,1033.42,150,7.94,7.95,-56,1
1729928184,2024-10-26 09:36,100.00,1015.39,1033.46,150,8.05,8.06,-60,1
1729928485,2024-10-26 09:41,100.00,1015.39,1033.46,150,8.15,8.16,-55,1
1729928785,2024-10-26 09:46,100.00,1015.38,1033.46,150,8.23,8.24,-57,1
1729929085,2024-10-26 09:51,100.00,1015.46,1033.53,150,8.29,8.30,-55,1
1729929385,2024-10-26 09:56,100.00,1015.48,1033.55,150,8.35,8.36,-56,1
1729929685,2024-10-26 10:01,100.00,1015.47,1033.54,150,8.43,8.44,-57,1
1729929985,2024-10-26 10:06,100.00,1015.53,1033.60,150,8.50,8.51,-55,1
1729930285,2024-10-26 10:11,100.00,1015.27,1033.35,150,8.61,8.62,-57,1
1729930585,2024-10-26 10:16,100.00,1015.47,1033.54,150,8.72,8.73,-57,1
1729930885,2024-10-26 10:21,100.00,1015.59,1033.67,150,8.85,8.86,-56,1
1729931185,2024-10-26 10:26,100.00,1015.62,1033.69,150,8.96,8.97,-56,1
1729931485,2024-10-26 10:31,100.00,1015.52,1033.60,150,9.09,9.10,-55,1
1729931785,2024-10-26 10:36,100.00,1015.58,1033.65,150,9.21,9.22,-57,1
1729932085,2024-10-26 10:41,100.00,1015.59,1033.66,150,9.33,9.34,-56,1
1729932386,2024-10-26 10:46,100.00,1015.57,1033.65,150,9.45,9.46,-56,1
1729932686,2024-10-26 10:51,100.00,1015.54,1033.61,150,9.55,9.56,-56,1
1729932986,2024-10-26 10:56,100.00,1015.49,1033.56,150,9.65,9.66,-58,1
1729933286,2024-10-26 11:01,100.00,1015.46,1033.53,150,9.78,9.79,-57,1
1729933586,2024-10-26 11:06,100.00,1015.48,1033.55,150,9.92,9.93,-57,1
1729933886,2024-10-26 11:11,100.00,1015.40,1033.47,150,10.07,10.08,-56,1
1729934186,2024-10-26 11:16,100.00,1015.48,1033.55,150,10.19,10.20,-56,1
1729934486,2024-10-26 11:21,100.00,1015.49,1033.56,150,10.34,10.35,-58,1
1729934786,2024-10-26 11:26,100.00,1015.47,1033.54,150,10.53,10.54,-57,1
1729935086,2024-10-26 11:31,100.00,1015.48,1033.55,150,10.68,10.69,-58,1
1729935387,2024-10-26 11:36,100.00,1015.44,1033.52,150,10.82,10.83,-62,1
1729935687,2024-10-26 11:41,100.00,1015.36,1033.44,150,10.97,10.98,-56,1
1729935987,2024-10-26 11:46,100.00,1015.30,1033.37,150,11.10,11.11,-56,1
1729936287,2024-10-26 11:51,100.00,1015.23,1033.31,150,11.24,11.25,-56,1
1729936587,2024-10-26 11:56,100.00,1015.26,1033.33,150,11.04,11.05,-56,1
1729936887,2024-10-26 12:01,100.00,1015.19,1033.27,150,11.60,11.61,-56,1
1729937187,2024-10-26 12:06,100.00,1015.22,1033.29,150,11.72,11.73,-56,1
1729937487,2024-10-26 12:11,100.00,1015.14,1033.22,150,11.80,11.81,-56,1
1729937787,2024-10-26 12:16,100.00,1015.10,1033.17,150,11.90,11.91,-56,1
1729938087,2024-10-26 12:21,100.00,1015.06,1033.14,150,12.01,12.02,-56,1
1729938387,2024-10-26 12:26,100.00,1015.05,1033.12,150,12.13,12.14,-56,1
1729938687,2024-10-26 12:31,100.00,1014.94,1033.01,150,12.24,12.25,-59,1
1729938988,2024-10-26 12:36,100.00,1014.98,1033.05,150,12.35,12.36,-57,1
1729939288,2024-10-26 12:41,100.00,1015.01,1033.09,150,12.43,12.44,-56,1
1729939588,2024-10-26 12:46,100.00,1015.05,1033.12,150,12.51,12.52,-56,1
1729939888,2024-10-26 12:51,100.00,1015.00,1033.07,150,12.57,12.58,-55,1
1729940188,2024-10-26 12:56,100.00,1014.91,1032.99,150,12.61,12.62,-55,1
1729940488,2024-10-26 13:01,100.00,1014.85,1032.92,150,12.65,12.66,-57,1
1729940788,2024-10-26 13:06,100.00,1014.85,1032.92,150,12.73,12.74,-61,1
1729941088,2024-10-26 13:11,100.00,1014.81,1032.88,150,12.81,12.82,-56,1
1729941388,2024-10-26 13:16,100.00,1014.81,1032.88,150,12.86,12.87,-59,1
1729941688,2024-10-26 13:21,100.00,1014.76,1032.84,150,12.91,12.92,-55,1
1729941988,2024-10-26 13:26,100.00,1014.67,1032.75,150,12.97,12.98,-55,1
1729942288,2024-10-26 13:31,100.00,1014.55,1032.62,150,12.98,12.99,-56,1
1729942589,2024-10-26 13:36,100.00,1014.61,1032.68,150,13.00,13.01,-55,1
1729942889,2024-10-26 13:41,100.00,1014.47,1032.54,150,13.02,13.03,-55,1
1729943189,2024-10-26 13:46,100.00,1014.42,1032.49,150,12.97,12.98,-55,1
1729943489,2024-10-26 13:51,100.00,1014.32,1032.40,150,12.88,12.89,-59,1
1729943789,2024-10-26 13:56,100.00,1014.32,1032.39,150,12.82,12.83,-56,1
1729944089,2024-10-26 14:01,100.00,1014.29,1032.36,150,12.80,12.81,-56,1
1729944389,2024-10-26 14:06,100.00,1014.28,1032.35,150,12.84,12.85,-57,1
1729944689,2024-10-26 14:11,100.00,1014.22,1032.30,150,12.84,12.85,-57,1
1729944989,2024-10-26 14:16,100.00,1014.25,1032.32,150,12.90,12.91,-56,1
1729945289,2024-10-26 14:21,100.00,1014.24,1032.32,150,12.93,12.94,-57,1
1729945589,2024-10-26 14:26,100.00,1014.21,1032.28,150,12.96,12.97,-55,1
1729945890,2024-10-26 14:31,100.00,1014.19,1032.26,150,12.98,12.99,-55,1
1729946190,2024-10-26 14:36,100.00,1014.15,1032.22,150,13.00,13.01,-56,1
1729946490,2024-10-26 14:41,100.00,1014.14,1032.21,150,12.95,12.96,-56,1
1729946790,2024-10-26 14:46,100.00,1014.10,1032.17,150,12.90,12.91,-56,1
1729947090,2024-10-26 14:51,100.00,1014.11,1032.18,150,12.99,13.00,-56,1
1729947390,2024-10-26 14:56,100.00,1014.12,1032.20,150,12.99,13.00,-56,1
1729947690,2024-10-26 15:01,100.00,1014.12,1032.19,150,13.00,13.01,-55,1
1729947990,2024-10-26 15:06,100.00,1014.12,1032.20,150,13.02,13.03,-61,1
1729948290,2024-10-26 15:11,100.00,1014.14,1032.22,150,13.02,13.03,-60,1
1729948590,2024-10-26 15:16,100.00,1014.14,1032.21,150,12.72,12.73,-56,1
1729948890,2024-10-26 15:21,100.00,1014.09,1032.16,150,13.01,13.02,-55,1
1729949190,2024-10-26 15:26,100.00,1013.99,1032.07,150,12.97,12.98,-55,1
1729949491,2024-10-26 15:31,100.00,1014.00,1032.08,150,12.92,12.93,-55,1
1729949791,2024-10-26 15:36,100.00,1014.16,1032.24,150,12.86,12.87,-55,1
1729950091,2024-10-26 15:41,100.00,1014.12,1032.19,150,12.77,12.78,-59,1
1729950391,2024-10-26 15:46,100.00,1014.16,1032.23,150,12.71,12.72,-58,1
1729950691,2024-10-26 15:51,100.00,1014.16,1032.23,150,12.66,12.67,-55,1
1729950991,2024-10-26 15:56,100.00,1014.14,1032.21,150,12.60,12.61,-55,1
1729951291,2024-10-26 16:01,100.00,1014.14,1032.21,150,12.54,12.55,-56,1
1729951591,2024-10-26 16:06,100.00,1014.12,1032.19,150,12.48,12.49,-55,1
1729951891,2024-10-26 16:11,100.00,1014.06,1032.13,150,12.42,12.43,-55,1
1729952191,2024-10-26 16:16,100.00,1014.12,1032.19,150,12.37,12.38,-56,1
1729952491,2024-10-26 16:21,100.00,1014.09,1032.17,150,12.32,12.33,-55,1
1729952792,2024-10-26 16:26,100.00,1014.03,1032.10,150,12.26,12.27,-57,1
1729953092,2024-10-26 16:31,100.00,1014.05,1032.12,150,12.18,12.19,-56,1
1729953392,2024-10-26 16:36,100.00,1014.10,1032.17,150,12.15,12.16,-55,1
1729953692,2024-10-26 16:41,100.00,1013.98,1032.05,150,12.08,12.09,-56,1
1729953992,2024-10-26 16:46,100.00,1014.14,1032.21,150,12.04,12.05,-58,1
1729954292,2024-10-26 16:51,100.00,1014.14,1032.21,150,12.00,12.01,-55,1
1729954592,2024-10-26 16:56,100.00,1014.10,1032.17,150,11.94,11.95,-56,1
1729954892,2024-10-26 17:01,100.00,1014.10,1032.17,150,11.84,11.85,-57,1
1729955192,2024-10-26 17:06,100.00,1014.13,1032.21,150,11.70,11.71,-55,1
1729955492,2024-10-26 17:11,100.00,1014.13,1032.20,150,11.59,11.60,-59,1
1729955792,2024-10-26 17:16,100.00,1014.13,1032.20,150,11.48,11.49,-55,1
1729956092,2024-10-26 17:21,100.00,1014.09,1032.16,150,11.34,11.35,-55,1
1729956393,2024-10-26 17:26,100.00,1014.07,1032.14,150,11.19,11.20,-55,1
1729956693,2024-10-26 17:31,100.00,1014.16,1032.23,150,11.07,11.08,-60,1
1729956993,2024-10-26 17:36,100.00,1014.13,1032.20,150,10.92,10.93,-56,1
1729957293,2024-10-26 17:41,100.00,1014.17,1032.24,150,10.79,10.80,-55,1
1729957593,2024-10-26 17:46,100.00,1014.19,1032.26,150,10.67,10.68,-54,1
1729957893,2024-10-26 17:51,100.00,1014.20,1032.28,150,10.56,10.57,-57,1
1729958193,2024-10-26 17:56,100.00,1014.20,1032.27,150,10.49,10.50,-56,1
1729958493,2024-10-26 18:01,100.00,1014.13,1032.20,150,10.38,10.39,-59,1
1729958793,2024-10-26 18:06,100.00,1014.20,1032.28,150,10.30,10.31,-56,1
1729959093,2024-10-26 18:11,100.00,1014.24,1032.31,150,10.22,10.23,-55,1
1729959393,2024-10-26 18:16,100.00,1014.22,1032.30,150,10.14,10.15,-55,1
1729959693,2024-10-26 18:21,100.00,1014.15,1032.23,150,10.05,10.06,-55,1
1729959994,2024-10-26 18:26,100.00,1014.24,1032.31,150,9.95,9.96,-57,1
1729960294,2024-10-26 18:31,100.00,1014.24,1032.31,150,9.91,9.92,-55,1
1729960594,2024-10-26 18:36,100.00,1014.26,1032.34,150,9.78,9.79,-59,1
1729960894,2024-10-26 18:41,100.00,1014.23,1032.30,150,9.77,9.78,-56,1
1729961194,2024-10-26 18:46,100.00,1014.19,1032.26,150,9.67,9.68,-55,1
1729961494,2024-10-26 18:51,100.00,1014.26,1032.34,150,9.53,9.54,-58,1
1729961794,2024-10-26 18:56,100.00,1014.18,1032.25,150,9.54,9.55,-60,1
1729962094,2024-10-26 19:01,100.00,1014.19,1032.26,150,9.48,9.49,-59,1
1729962394,2024-10-26 19:06,100.00,1014.19,1032.27,150,9.39,9.40,-56,1
1729962694,2024-10-26 19:11,100.00,1014.22,1032.29,150,9.32,9.33,-55,1
1729962994,2024-10-26 19:16,100.00,1014.20,1032.27,150,9.24,9.25,-59,1
1729963294,2024-10-26 19:21,100.00,1014.18,1032.25,150,9.20,9.21,-57,1
1729963595,2024-10-26 19:26,100.00,1014.18,1032.25,150,9.15,9.16,-57,1
1729963895,2024-10-26 19:31,100.00,1014.22,1032.29,150,9.09,9.10,-57,1
1729964195,2024-10-26 19:36,100.00,1014.19,1032.26,150,9.03,9.04,-57,1
1729964495,2024-10-26 19:41,100.00,1014.20,1032.27,150,8.97,8.98,-57,1
1729964795,2024-10-26 19:46,100.00,1014.22,1032.29,150,8.92,8.93,-60,1
1729965095,2024-10-26 19:51,100.00,1014.19,1032.27,150,8.86,8.87,-57,1
1729965395,2024-10-26 19:56,100.00,1014.20,1032.27,150,8.81,8.82,-57,1
1729965695,2024-10-26 20:01,100.00,1014.17,1032.24,150,8.74,8.75,-59,1
1729965995,2024-10-26 20:06,100.00,1014.21,1032.28,150,8.72,8.73,-60,1
1729966295,2024-10-26 20:11,100.00,1014.18,1032.25,150,8.67,8.68,-56,1
1729966595,2024-10-26 20:16,100.00,1014.16,1032.24,150,8.64,8.65,-57,1
1729966896,2024-10-26 20:21,100.00,1014.15,1032.22,150,8.57,8.58,-59,1
1729967196,2024-10-26 20:26,100.00,1014.28,1032.35,150,8.56,8.57,-56,1
1729967496,2024-10-26 20:31,100.00,1014.27,1032.34,150,8.50,8.51,-57,1
1729967796,2024-10-26 20:36,100.00,1014.20,1032.27,150,8.46,8.47,-56,1
1729968096,2024-10-26 20:41,100.00,1014.27,1032.34,150,8.42,8.43,-56,1
1729968396,2024-10-26 20:46,100.00,1014.24,1032.31,150,8.38,8.39,-56,1
1729968696,2024-10-26 20:51,100.00,1014.28,1032.35,150,8.32,8.33,-56,1
1729968996,2024-10-26 20:56,100.00,1014.28,1032.35,150,8.27,8.28,-56,1
1729969296,2024-10-26 21:01,100.00,1014.28,1032.36,150,8.24,8.25,-56,1
1729969596,2024-10-26 21:06,100.00,1014.29,1032.36,150,8.20,8.21,-56,1
1729969896,2024-10-26 21:11,100.00,1014.26,1032.33,150,8.18,8.19,-57,1
1729970197,2024-10-26 21:16,100.00,1014.22,1032.29,150,8.15,8.16,-58,1
1729970497,2024-10-26 21:21,100.00,1014.23,1032.31,150,8.13,8.14,-57,1
1729970797,2024-10-26 21:26,100.00,1014.26,1032.33,150,8.10,8.11,-56,1
1729971097,2024-10-26 21:31,100.00,1014.38,1032.45,150,8.07,8.08,-57,1
1729971397,2024-10-26 21:36,100.00,1014.39,1032.46,150,8.00,8.01,-57,1
1729971697,2024-10-26 21:41,100.00,1014.35,1032.42,150,7.99,8.00,-57,1
1729971997,2024-10-26 21:46,100.00,1014.33,1032.40,150,7.95,7.96,-57,1
1729972297,2024-10-26 21:51,100.00,1014.34,1032.42,150,7.95,7.96,-57,1
1729972597,2024-10-26 21:56,100.00,1014.28,1032.35,150,7.92,7.93,-57,1
1729972897,2024-10-26 22:01,100.00,1014.28,1032.35,150,7.88,7.89,-59,1
1729973197,2024-10-26 22:06,100.00,1014.21,1032.28,150,7.85,7.86,-58,1
1729973497,2024-10-26 22:11,100.00,1014.20,1032.27,150,7.81,7.82,-58,1
1729973797,2024-10-26 22:16,100.00,1014.13,1032.20,150,7.73,7.74,-58,1
1729974098,2024-10-26 22:21,100.00,1014.12,1032.19,150,7.73,7.74,-60,1
1729974398,2024-10-26 22:26,100.00,1014.11,1032.19,150,7.71,7.72,-58,1
1729974698,2024-10-26 22:31,100.00,1014.14,1032.22,150,7.69,7.70,-59,1
1729974998,2024-10-26 22:36,100.00,1014.18,1032.26,150,7.67,7.68,-57,1
1729975298,2024-10-26 22:41,100.00,1014.21,1032.28,150,7.64,7.65,-58,1
1729975598,2024-10-26 22:46,100.00,1014.20,1032.28,150,7.62,7.63,-57,1
1729975898,2024-10-26 22:51,100.00,1014.17,1032.24,150,7.60,7.61,-57,1
1729976198,2024-10-26 22:56,100.00,1014.10,1032.17,150,7.58,7.59,-57,1
1729976498,2024-10-26 23:01,100.00,1014.07,1032.14,150,7.55,7.56,-58,1
1729976798,2024-10-26 23:06,100.00,1014.09,1032.16,150,7.52,7.53,-57,1
1729977098,2024-10-26 23:11,100.00,1014.05,1032.13,150,7.49,7.50,-57,1
1729977399,2024-10-26 23:16,100.00,1014.06,1032.14,150,7.46,7.47,-57,1
1729977699,2024-10-26 23:21,100.00,1014.07,1032.14,150,7.44,7.45,-58,1
1729977999,2024-10-26 23:26,100.00,1014.11,1032.18,150,7.42,7.43,-57,1
1729978299,2024-10-26 23:31,100.00,1014.08,1032.15,150,7.37,7.38,-59,1
1729978599,2024-10-26 23:36,100.00,1014.04,1032.11,150,7.35,7.36,-60,1
1729978899,2024-10-26 23:41,100.00,1014.03,1032.10,150,7.32,7.33,-56,1
1729979199,2024-10-26 23:46,100.00,1014.00,1032.08,150,7.29,7.30,-57,1
1729979499,2024-10-26 23:51,100.00,1013.95,1032.02,150,7.27,7.28,-61,1
1729979799,2024-10-26 23:56,100.00,1013.88,1031.95,150,7.21,7.22,-60,1