1729980099,2024-10-27 00:01,100.00,1013.88,1031.95,150,7.21,7.22,-57,1
1729980399,2024-10-27 00:06,100.00,1013.84,1031.91,150,7.17,7.18,-58,1
1729980699,2024-10-27 00:11,100.00,1013.80,1031.87,150,7.17,7.18,-58,1
1729980999,2024-10-27 00:16,100.00,1013.72,1031.80,150,7.14,7.15,-57,1
1729981299,2024-10-27 00:21,100.00,1013.79,1031.86,150,7.11,7.11,-59,1
1729981600,2024-10-27 00:26,100.00,1013.69,1031.76,150,7.10,7.10,-57,1
1729981900,2024-10-27 00:31,100.00,1013.76,1031.83,150,7.06,7.06,-57,1
1729982200,2024-10-27 00:36,100.00,1013.74,1031.82,150,6.98,6.98,-57,1
1729982500,2024-10-27 00:41,100.00,1013.67,1031.74,150,6.98,6.98,-57,1
1729982800,2024-10-27 00:46,100.00,1013.78,1031.86,150,7.00,7.00,-57,1
1729983100,2024-10-27 00:51,100.00,1013.83,1031.91,150,6.98,6.98,-58,1
1729983400,2024-10-27 00:56,100.00,1013.74,1031.81,150,6.94,6.94,-58,1
1729983700,2024-10-27 01:01,100.00,1013.79,1031.87,150,6.91,6.91,-57,1
1729984000,2024-10-27 01:06,100.00,1013.83,1031.91,150,6.88,6.88,-59,1
1729984300,2024-10-27 01:11,100.00,1013.78,1031.85,150,6.84,6.84,-57,1
1729984600,2024-10-27 01:16,100.00,1013.77,1031.85,150,6.83,6.83,-61,1
1729984901,2024-10-27 01:21,100.00,1013.80,1031.87,150,6.81,6.81,-60,1
1729985201,2024-10-27 01:26,100.00,1013.61,1031.68,150,6.77,6.77,-60,1
1729985501,2024-10-27 01:31,100.00,1013.76,1031.83,150,6.75,6.75,-57,1
1729985801,2024-10-27 01:36,100.00,1013.76,1031.84,150,6.74,6.74,-60,1
1729986101,2024-10-27 01:41,100.00,1013.70,1031.77,150,6.73,6.73,-58,1
1729986401,2024-10-27 01:46,100.00,1013.70,1031.77,150,6.72,6.72,-60,1
1729986701,2024-10-27 01:51,100.00,1013.66,1031.73,150,6.72,6.72,-58,1
1729987001,2024-10-27 01:56,100.00,1013.68,1031.75,150,6.72,6.72,-58,1
1729987301,2024-10-27 02:01,100.00,1013.66,1031.73,150,6.70,6.70,-62,1
1729987601,2024-10-27 02:06,100.00,1013.55,1031.62,150,6.69,6.69,-57,1
1729987901,2024-10-27 02:11,100.00,1013.63,1031.70,150,6.66,6.66,-57,1
1729988201,2024-10-27 02:16,100.00,1013.59,1031.66,150,6.62,6.62,-57,1
1729988502,2024-10-27 02:21,100.00,1013.59,1031.66,150,6.58,6.58,-57,1
1729988802,2024-10-27 02:26,100.00,1013.48,1031.56,150,6.54,6.54,-57,1
1729989102,2024-10-27 02:31,100.00,1013.40,1031.47,150,6.50,6.50,-58,1
1729989402,2024-10-27 02:36,100.00,1013.47,1031.54,150,6.47,6.47,-60,1
1729989702,2024-10-27 02:41,100.00,1013.40,1031.47,150,6.46,6.46,-57,1
1729990002,2024-10-27 02:46,100.00,1013.38,1031.45,150,6.44,6.44,-57,1
1729990302,2024-10-27 02:51,100.00,1013.30,1031.37,150,6.41,6.41,-58,1
1729990602,2024-10-27 02:56,100.00,1013.34,1031.42,150,6.37,6.37,-58,1
1729990902,2024-10-27 02:01,100.00,1013.30,1031.37,150,6.35,6.35,-57,1
1729991202,2024-10-27 02:06,100.00,1013.26,1031.33,150,6.32,6.32,-58,1
1729991502,2024-10-27 02:11,100.00,1013.27,1031.34,150,6.30,6.30,-56,1
1729991802,2024-10-27 02:16,100.00,1013.21,1031.28,150,6.27,6.27,-58,1
1729992102,2024-10-27 02:21,100.00,1013.18,1031.25,150,6.28,6.28,-57,1
1729992403,2024-10-27 02:26,100.00,1013.14,1031.22,150,6.25,6.25,-58,1
1729992703,2024-10-27 02:31,100.00,1013.17,1031.24,150,6.22,6.22,-60,1
1729993003,2024-10-27 02:36,100.00,1013.12,1031.19,150,6.18,6.18,-57,1
1729993303,2024-10-27 02:41,100.00,1013.10,1031.17,150,6.14,6.14,-56,1
1729993603,2024-10-27 02:46,100.00,1013.12,1031.19,150,6.08,6.08,-60,1
1729993903,2024-10-27 02:51,100.00,1013.06,1031.13,150,6.05,6.05,-57,1
1729994203,2024-10-27 02:56,100.00,1013.00,1031.07,150,6.03,6.03,-57,1
1729994503,2024-10-27 03:01,100.00,1013.01,1031.08,150,6.01,6.01,-57,1
1729994803,2024-10-27 03:06,100.00,1012.96,1031.03,150,6.00,6.00,-61,1
1729995103,2024-10-27 03:11,100.00,1012.96,1031.03,150,5.96,5.96,-58,1
1729995403,2024-10-27 03:16,100.00,1012.99,1031.06,150,6.00,6.00,-58,1
1729995703,2024-10-27 03:21,100.00,1012.91,1030.98,150,6.06,6.06,-61,1
1729996003,2024-10-27 03:26,100.00,1012.84,1030.92,150,6.08,6.08,-57,1
1729996304,2024-10-27 03:31,100.00,1012.83,1030.90,150,6.14,6.14,-61,1
1729996604,2024-10-27 03:36,100.00,1012.76,1030.84,150,6.24,6.24,-60,1
1729996904,2024-10-27 03:41,100.00,1012.72,1030.79,150,6.35,6.35,-58,1
1729997204,2024-10-27 03:46,100.00,1012.62,1030.69,150,6.47,6.47,-57,1
1729997504,2024-10-27 03:51,100.00,1012.59,1030.66,150,6.59,6.59,-57,1
1729997804,2024-10-27 03:56,100.00,1012.69,1030.76,150,6.71,6.71,-59,1
1729998104,2024-10-27 04:01,100.00,1012.86,1030.93,150,6.78,6.78,-57,1
1729998404,2024-10-27 04:06,100.00,1012.80,1030.87,150,6.85,6.85,-58,1
1729998704,2024-10-27 04:11,100.00,1012.92,1030.99,150,6.92,6.92,-58,1
1729999004,2024-10-27 04:16,100.00,1012.87,1030.94,150,7.01,7.01,-61,1
1729999304,2024-10-27 04:21,100.00,1012.91,1030.98,150,7.08,7.08,-57,1
1729999604,2024-10-27 04:26,100.00,1012.83,1030.90,150,7.13,7.14,-60,1
1729999905,2024-10-27 04:31,100.00,1012.73,1030.80,150,7.15,7.16,-57,1
1730000205,2024-10-27 04:36,100.00,1012.70,1030.77,150,7.15,7.16,-57,1
1730000505,2024-10-27 04:41,100.00,1012.82,1030.89,150,7.15,7.16,-61,1
1730000805,2024-10-27 04:46,100.00,1012.82,1030.89,150,7.19,7.20,-61,1
1730001105,2024-10-27 04:51,100.00,1012.69,1030.76,150,7.24,7.25,-58,1
1730001405,2024-10-27 04:56,100.00,1012.73,1030.80,150,7.29,7.30,-58,1
1730001705,2024-10-27 05:01,100.00,1012.76,1030.83,150,7.34,7.35,-58,1
1730002005,2024-10-27 05:06,100.00,1012.75,1030.83,150,7.39,7.40,-57,1
1730002305,2024-10-27 05:11,100.00,1012.67,1030.74,150,7.42,7.43,-57,1
1730002605,2024-10-27 05:16,100.00,1012.73,1030.81,150,7.46,7.47,-57,1
1730002905,2024-10-27 05:21,100.00,1012.73,1030.81,150,7.51,7.52,-57,1
1730003205,2024-10-27 05:26,100.00,1012.73,1030.80,150,7.54,7.55,-57,1
1730003505,2024-10-27 05:31,100.00,1012.68,1030.75,150,7.59,7.60,-57,1
1730003806,2024-10-27 05:36,100.00,1012.65,1030.72,150,7.62,7.63,-60,1
1730004106,2024-10-27 05:41,100.00,1012.53,1030.60,150,7.64,7.65,-57,1
1730004406,2024-10-27 05:46,100.00,1012.54,1030.62,150,7.65,7.66,-57,1
1730004706,2024-10-27 05:51,100.00,1012.64,1030.72,150,7.67,7.68,-57,1
1730005006,2024-10-27 05:56,100.00,1012.54,1030.61,150,7.68,7.69,-58,1
1730005306,2024-10-27 06:01,100.00,1012.57,1030.64,150,7.69,7.70,-57,1
1730005606,2024-10-27 06:06,100.00,1012.60,1030.67,150,7.71,7.72,-58,1
1730005906,2024-10-27 06:11,100.00,1012.50,1030.57,150,7.73,7.74,-57,1
1730006206,2024-10-27 06:16,100.00,1012.49,1030.56,150,7.78,7.79,-61,1
1730006506,2024-10-27 06:21,100.00,1012.48,1030.56,150,7.83,7.84,-61,1
1730006806,2024-10-27 06:26,100.00,1012.45,1030.52,150,7.87,7.88,-58,1
1730007106,2024-10-27 06:31,100.00,1012.45,1030.52,150,7.91,7.92,-57,1
1730007406,2024-10-27 06:36,100.00,1012.47,1030.54,150,7.89,7.90,-58,1
1730007706,2024-10-27 06:41,100.00,1012.60,1030.67,150,7.99,8.00,-58,1
1730008007,2024-10-27 06:46,100.00,1012.62,1030.70,150,8.01,8.02,-57,1
1730008307,2024-10-27 06:51,100.00,1012.48,1030.56,150,8.05,8.06,-57,1
1730008607,2024-10-27 06:56,100.00,1012.36,1030.43,150,8.06,8.07,-59,1
1730008907,2024-10-27 07:01,100.00,1012.38,1030.45,150,8.08,8.09,-56,1
1730009207,2024-10-27 07:06,100.00,1012.48,1030.55,150,8.11,8.12,-57,1
1730009507,2024-10-27 07:11,100.00,1012.53,1030.60,150,8.09,8.10,-57,1
1730009807,2024-10-27 07:16,100.00,1012.50,1030.57,150,7.99,8.00,-57,1
1730010107,2024-10-27 07:21,100.00,1012.48,1030.55,150,7.96,7.97,-57,1
1730010407,2024-10-27 07:26,100.00,1012.43,1030.51,150,7.90,7.91,-58,1
1730010707,2024-10-27 07:31,100.00,1012.45,1030.53,150,7.87,7.88,-58,1
1730011007,2024-10-27 07:36,100.00,1012.47,1030.54,150,7.89,7.90,-59,1
1730011307,2024-10-27 07:41,100.00,1012.42,1030.49,150,7.91,7.92,-58,1
1730011607,2024-10-27 07:46,100.00,1012.43,1030.50,150,7.94,7.95,-58,1
1730011908,2024-10-27 07:51,100.00,1012.39,1030.46,150,8.00,8.01,-60,1
1730012208,2024-10-27 07:56,100.00,1012.40,1030.47,150,8.09,8.10,-57,1
1730012508,2024-10-27 08:01,100.00,1012.43,1030.51,150,8.14,8.15,-57,1
1730012808,2024-10-27 08:06,100.00,1012.31,1030.38,150,8.21,8.22,-60,1
1730013108,2024-10-27 08:11,100.00,1012.22,1030.29,150,8.29,8.30,-60,1
1730013408,2024-10-27 08:16,100.00,1012.17,1030.24,150,8.41,8.42,-58,1
1730013708,2024-10-27 08:21,100.00,1012.21,1030.28,150,8.51,8.52,-58,1
1730014008,2024-10-27 08:26,100.00,1012.31,1030.39,150,8.63,8.64,-57,1
1730014308,2024-10-27 08:31,100.00,1012.33,1030.41,150,8.75,8.76,-57,1
1730014608,2024-10-27 08:36,100.00,1012.29,1030.36,150,8.85,8.86,-57,1
1730014908,2024-10-27 08:41,100.00,1012.26,1030.33,150,8.91,8.92,-57,1
1730015208,2024-10-27 08:46,100.00,1012.18,1030.25,150,9.05,9.06,-57,1
1730015508,2024-10-27 08:51,100.00,1012.21,1030.28,150,9.14,9.15,-56,1
1730015809,2024-10-27 08:56,100.00,1012.27,1030.34,150,9.23,9.24,-61,1
1730016109,2024-10-27 09:01,100.00,1012.19,1030.27,150,9.41,9.42,-57,1
1730016409,2024-10-27 09:06,100.00,1012.17,1030.24,150,9.51,9.52,-58,1
1730016709,2024-10-27 09:11,100.00,1012.10,1030.17,150,9.69,9.70,-56,1
1730017009,2024-10-27 09:16,100.00,1012.12,1030.19,150,9.84,9.85,-57,1
1730017309,2024-10-27 09:21,100.00,1012.14,1030.21,150,9.97,9.98,-58,1
1730017609,2024-10-27 09:26,100.00,1012.09,1030.16,150,10.12,10.13,-56,1
1730017909,2024-10-27 09:31,100.00,1012.15,1030.23,150,10.30,10.31,-56,1
1730018209,2024-10-27 09:36,100.00,1012.16,1030.23,150,10.52,10.53,-56,1
1730018509,2024-10-27 09:41,100.00,1012.07,1030.15,150,10.70,10.71,-57,1
1730018809,2024-10-27 09:46,100.00,1011.98,1030.05,150,10.89,10.90,-57,1
1730019109,2024-10-27 09:51,100.00,1012.03,1030.10,150,11.00,11.01,-59,1
1730019410,2024-10-27 09:56,100.00,1011.95,1030.03,150,11.25,11.26,-60,1
1730019710,2024-10-27 10:01,100.00,1011.98,1030.05,150,11.44,11.45,-59,1
1730020010,2024-10-27 10:06,100.00,1011.96,1030.03,150,11.63,11.64,-56,1
1730020310,2024-10-27 10:11,100.00,1011.94,1030.01,150,11.76,11.77,-58,1
1730020610,2024-10-27 10:16,100.00,1011.86,1029.93,150,11.92,11.93,-56,1
1730020910,2024-10-27 10:21,100.00,1011.75,1029.82,150,12.04,12.05,-58,1
1730021210,2024-10-27 10:26,100.00,1011.76,1029.83,150,12.18,12.19,-56,1
1730021510,2024-10-27 10:31,100.00,1011.76,1029.84,150,12.28,12.29,-56,1
1730021810,2024-10-27 10:36,100.00,1011.68,1029.75,150,12.34,12.35,-56,1
1730022110,2024-10-27 10:41,100.00,1011.74,1029.81,150,12.32,12.33,-55,1
1730022410,2024-10-27 10:46,100.00,1011.65,1029.73,150,12.48,12.49,-56,1
1730022710,2024-10-27 10:51,100.00,1011.62,1029.69,150,12.56,12.57,-56,1
1730023011,2024-10-27 10:56,100.00,1011.49,1029.56,150,12.61,12.62,-60,1
1730023311,2024-10-27 11:01,100.00,1011.40,1029.48,150,12.71,12.72,-56,1
1730023611,2024-10-27 11:06,100.00,1011.30,1029.37,150,12.79,12.80,-55,1
1730023911,2024-10-27 11:11,100.00,1011.23,1029.30,150,12.84,12.85,-60,1
1730024211,2024-10-27 11:16,100.00,1011.27,1029.34,150,12.92,12.93,-58,1
1730024511,2024-10-27 11:21,100.00,1011.23,1029.31,150,13.04,13.05,-59,1
1730024811,2024-10-27 11:26,100.00,1011.19,1029.26,150,13.08,13.09,-56,1
1730025111,2024-10-27 11:31,100.00,1011.12,1029.19,150,13.17,13.18,-55,1
1730025411,2024-10-27 11:36,100.00,1011.05,1029.12,150,13.27,13.28,-56,1
1730025711,2024-10-27 11:41,100.00,1010.96,1029.03,150,13.32,13.33,-59,1
1730026012,2024-10-27 11:46,100.00,1010.99,1029.06,150,13.45,13.46,-56,1
1730026312,2024-10-27 11:51,100.00,1010.96,1029.03,150,13.53,13.54,-56,1
1730026612,2024-10-27 11:56,100.00,1010.90,1028.98,150,13.55,13.56,-60,1
1730026912,2024-10-27 12:01,100.00,1010.88,1028.96,150,13.70,13.71,-55,1
1730027212,2024-10-27 12:06,100.00,1010.86,1028.93,150,13.78,13.79,-56,1
1730027512,2024-10-27 12:11,100.00,1010.63,1028.70,150,13.86,13.87,-56,1
1730027812,2024-10-27 12:16,100.00,1010.59,1028.66,150,14.03,14.04,-55,1
1730028112,2024-10-27 12:21,100.00,1010.58,1028.66,150,14.12,14.13,-56,1
1730028412,2024-10-27 12:26,100.00,1010.59,1028.67,150,14.18,14.19,-56,1
1730028712,2024-10-27 12:31,100.00,1010.58,1028.65,150,14.18,14.19,-61,1
1730029012,2024-10-27 12:36,100.00,1010.41,1028.48,150,14.15,14.16,-58,1
1730029312,2024-10-27 12:41,100.00,1010.44,1028.51,150,14.12,14.13,-55,1
1730029612,2024-10-27 12:46,100.00,1010.39,1028.46,150,14.09,14.10,-55,1
1730029913,2024-10-27 12:51,100.00,1010.24,1028.31,150,14.08,14.09,-59,1
1730030213,2024-10-27 12:56,100.00,1010.20,1028.27,150,14.08,14.09,-55,1
1730030513,2024-10-27 13:01,100.00,1010.18,1028.26,150,14.08,14.09,-56,1
1730030813,2024-10-27 13:06,100.00,1010.14,1028.21,150,14.05,14.06,-55,1
1730031113,2024-10-27 13:11,100.00,1010.19,1028.26,150,14.01,14.02,-57,1
1730031413,2024-10-27 13:16,100.00,1010.22,1028.29,150,13.99,14.00,-56,1
1730031713,2024-10-27 13:21,100.00,1010.27,1028.34,150,14.06,14.07,-56,1
1730032013,2024-10-27 13:26,100.00,1010.21,1028.29,150,14.14,14.15,-56,1
1730032313,2024-10-27 13:31,100.00,1010.22,1028.29,150,14.17,14.18,-56,1
1730032613,2024-10-27 13:36,100.00,1010.16,1028.24,150,14.14,14.15,-58,1
1730032913,2024-10-27 13:41,100.00,1010.12,1028.20,150,14.13,14.14,-57,1
1730033213,2024-10-27 13:46,100.00,1010.14,1028.21,150,14.18,14.19,-60,1
1730033514,2024-10-27 13:51,100.00,1010.08,1028.15,150,14.26,14.27,-61,1
1730033814,2024-10-27 13:56,100.00,1010.00,1028.07,150,14.43,14.44,-58,1
1730034114,2024-10-27 14:01,100.00,1010.02,1028.09,150,14.54,14.55,-55,1
1730034414,2024-10-27 14:06,100.00,1010.01,1028.08,150,14.55,14.56,-55,1
1730034714,2024-10-27 14:11,100.00,1010.05,1028.12,150,14.53,14.54,-56,1
1730035014,2024-10-27 14:16,100.00,1010.02,1028.09,150,14.50,14.51,-56,1
1730035314,2024-10-27 14:21,100.00,1009.99,1028.06,150,14.45,14.46,-55,1
1730035614,2024-10-27 14:26,100.00,1009.98,1028.05,150,14.43,14.44,-60,1
1730035914,2024-10-27 14:31,100.00,1009.96,1028.03,150,14.48,14.49,-56,1
1730036214,2024-10-27 14:36,100.00,1010.01,1028.08,150,14.51,14.52,-61,1
1730036514,2024-10-27 14:41,100.00,1010.02,1028.09,150,14.49,14.50,-56,1
1730036815,2024-10-27 14:46,100.00,1009.98,1028.05,150,14.40,14.41,-55,1
1730037115,2024-10-27 14:51,100.00,1009.89,1027.97,150,14.26,14.27,-56,1
1730037415,2024-10-27 14:56,100.00,1009.99,1028.06,150,14.11,14.12,-56,1
1730037715,2024-10-27 15:01,100.00,1009.98,1028.05,150,13.94,13.95,-57,1
1730038015,2024-10-27 15:06,100.00,1009.96,1028.04,150,13.84,13.85,-55,1
1730038315,2024-10-27 15:11,100.00,1010.00,1028.07,150,13.74,13.75,-56,1
1730038615,2024-10-27 15:16,100.00,1009.95,1028.03,150,13.60,13.61,-56,1
1730038915,2024-10-27 15:21,100.00,1009.93,1028.01,150,13.49,13.50,-56,1
1730039215,2024-10-27 15:26,100.00,1009.85,1027.93,150,13.37,13.38,-56,1
1730039515,2024-10-27 15:31,100.00,1009.74,1027.81,150,13.20,13.21,-55,1
1730039815,2024-10-27 15:36,100.00,1009.78,1027.85,150,13.10,13.11,-56,1
1730040115,2024-10-27 15:41,100.00,1009.79,1027.86,150,12.98,12.99,-56,1
1730040416,2024-10-27 15:46,100.00,1009.82,1027.89,150,12.86,12.87,-60,1
1730040716,2024-10-27 15:51,100.00,1009.82,1027.89,150,12.72,12.73,-57,1
1730041016,2024-10-27 15:56,100.00,1009.89,1027.96,150,12.57,12.58,-57,1
1730041316,2024-10-27 16:01,100.00,1009.96,1028.03,150,12.42,12.43,-57,1
1730041616,2024-10-27 16:06,100.00,1010.10,1028.17,150,12.27,12.28,-54,1
1730041916,2024-10-27 16:11,100.00,1010.14,1028.21,150,12.11,12.12,-56,1
1730042216,2024-10-27 16:16,100.00,1010.03,1028.10,150,11.95,11.96,-56,1
1730042516,2024-10-27 16:21,100.00,1010.02,1028.10,150,11.85,11.86,-54,1
1730042816,2024-10-27 16:26,100.00,1010.05,1028.12,150,11.74,11.75,-57,1
1730043116,2024-10-27 16:31,100.00,1010.09,1028.16,150,11.63,11.64,-60,1
1730043416,2024-10-27 16:36,100.00,1010.09,1028.16,150,11.51,11.52,-57,1
1730043716,2024-10-27 16:41,100.00,1010.11,1028.18,150,11.40,11.41,-56,1
1730044017,2024-10-27 16:46,100.00,1010.17,1028.24,150,11.27,11.28,-56,1
1730044317,2024-10-27 16:51,100.00,1010.24,1028.31,150,11.14,11.15,-56,1
1730044617,2024-10-27 16:56,100.00,1010.36,1028.43,150,10.99,11.00,-62,1
1730044917,2024-10-27 17:01,100.00,1010.40,1028.48,150,10.85,10.86,-61,1
1730045217,2024-10-27 17:06,100.00,1010.40,1028.47,150,10.75,10.76,-63,1
1730045517,2024-10-27 17:11,100.00,1010.35,1028.43,150,10.78,10.79,-55,1
1730045817,2024-10-27 17:16,100.00,1010.37,1028.44,150,10.69,10.70,-59,1
1730046117,2024-10-27 17:21,100.00,1010.36,1028.43,150,10.60,10.61,-60,1
1730046417,2024-10-27 17:26,100.00,1010.50,1028.58,150,10.48,10.49,-57,1
1730046717,2024-10-27 17:31,100.00,1010.61,1028.68,150,10.45,10.46,-60,1
1730047017,2024-10-27 17:36,100.00,1010.71,1028.78,150,10.31,10.32,-58,1
1730047317,2024-10-27 17:41,100.00,1010.75,1028.82,150,10.31,10.32,-55,1
1730047618,2024-10-27 17:46,100.00,1010.78,1028.85,150,10.26,10.27,-56,1
1730047918,2024-10-27 17:51,100.00,1010.78,1028.85,150,10.18,10.19,-55,1
1730048218,2024-10-27 17:56,100.00,1010.73,1028.80,150,10.11,10.12,-55,1
1730048518,2024-10-27 18:01,100.00,1010.69,1028.76,150,10.07,10.08,-56,1
1730048818,2024-10-27 18:06,100.00,1010.65,1028.72,150,10.03,10.04,-59,1
1730049118,2024-10-27 18:11,100.00,1010.77,1028.85,150,9.96,9.97,-56,1
1730049418,2024-10-27 18:16,100.00,1010.53,1028.60,150,9.88,9.89,-55,1
1730049718,2024-10-27 18:21,100.00,1010.67,1028.74,150,9.81,9.82,-56,1
1730050018,2024-10-27 18:26,100.00,1010.68,1028.75,150,9.61,9.62,-60,1
1730050318,2024-10-27 18:31,100.00,1010.70,1028.78,150,9.68,9.69,-57,1
1730050618,2024-10-27 18:36,100.00,1010.57,1028.64,150,9.63,9.64,-61,1
1730050919,2024-10-27 18:41,100.00,1010.71,1028.78,150,9.58,9.59,-55,1
1730051219,2024-10-27 18:46,100.00,1010.67,1028.75,150,9.52,9.53,-56,1
1730051519,2024-10-27 18:51,100.00,1010.82,1028.89,150,9.47,9.48,-54,1
1730051819,2024-10-27 18:56,100.00,1010.89,1028.97,150,9.43,9.44,-55,1
1730052119,2024-10-27 19:01,100.00,1010.92,1029.00,150,9.39,9.40,-55,1
1730052419,2024-10-27 19:06,100.00,1010.75,1028.83,150,9.32,9.33,-55,1
1730052719,2024-10-27 19:11,100.00,1010.90,1028.97,150,9.29,9.30,-55,1
1730053019,2024-10-27 19:16,100.00,1010.96,1029.03,150,9.25,9.26,-55,1
1730053319,2024-10-27 19:21,100.00,1010.88,1028.95,150,9.22,9.23,-59,1
1730053619,2024-10-27 19:26,100.00,1010.92,1028.99,150,9.20,9.21,-55,1
1730053919,2024-10-27 19:31,100.00,1010.97,1029.04,150,9.18,9.19,-60,1
1730054219,2024-10-27 19:36,100.00,1011.01,1029.08,150,9.16,9.17,-60,1
1730054520,2024-10-27 19:42,100.00,1010.93,1029.00,150,9.15,9.16,-58,1
1730054820,2024-10-27 19:47,100.00,1010.96,1029.03,150,9.09,9.10,-62,1
1730055120,2024-10-27 19:52,100.00,1010.93,1029.01,150,9.24,9.25,-59,1
1730055420,2024-10-27 19:57,100.00,1010.96,1029.03,150,9.33,9.34,-54,1
1730055720,2024-10-27 20:02,100.00,1011.00,1029.08,150,9.45,9.46,-57,1
1730056020,2024-10-27 20:07,100.00,1011.02,1029.10,150,9.53,9.54,-58,1
1730056320,2024-10-27 20:12,100.00,1011.06,1029.14,150,9.63,9.64,-59,1
1730056620,2024-10-27 20:17,100.00,1011.19,1029.26,150,9.74,9.75,-56,1
1730056920,2024-10-27 20:22,100.00,1011.24,1029.31,150,9.83,9.84,-56,1
1730057220,2024-10-27 20:27,100.00,1011.20,1029.27,150,9.89,9.90,-57,1
1730057520,2024-10-27 20:32,100.00,1011.27,1029.34,150,10.03,10.04,-58,1
1730057820,2024-10-27 20:37,100.00,1011.24,1029.31,150,10.12,10.13,-58,1
1730058120,2024-10-27 20:42,100.00,1011.22,1029.29,150,10.21,10.22,-55,1
1730058421,2024-10-27 20:47,100.00,1011.37,1029.45,150,10.26,10.27,-56,1
1730058721,2024-10-27 20:52,100.00,1011.46,1029.53,150,10.30,10.31,-56,1
1730059021,2024-10-27 20:57,100.00,1011.53,1029.60,150,10.40,10.41,-59,1
1730059321,2024-10-27 21:02,100.00,1011.55,1029.62,150,10.53,10.54,-56,1
1730059621,2024-10-27 21:07,100.00,1011.57,1029.64,150,10.69,10.70,-56,1
1730059921,2024-10-27 21:12,100.00,1011.62,1029.69,150,10.89,10.90,-61,1
1730060221,2024-10-27 21:17,100.00,1011.59,1029.66,150,11.04,11.05,-55,1
1730060521,2024-10-27 21:22,100.00,1011.55,1029.62,150,11.16,11.17,-56,1
1730060821,2024-10-27 21:27,100.00,1011.57,1029.65,150,11.24,11.25,-60,1
1730061121,2024-10-27 21:32,100.00,1011.63,1029.70,150,11.35,11.36,-61,1
1730061421,2024-10-27 21:37,100.00,1011.73,1029.81,150,11.42,11.43,-56,1
1730061721,2024-10-27 21:42,100.00,1011.76,1029.83,150,11.47,11.48,-59,1
1730062022,2024-10-27 21:47,100.00,1011.82,1029.89,150,11.51,11.52,-56,1
1730062322,2024-10-27 21:52,100.00,1011.80,1029.87,150,11.55,11.56,-57,1
1730062622,2024-10-27 21:57,100.00,1011.81,1029.88,150,11.59,11.60,-58,1
1730062922,2024-10-27 22:02,100.00,1011.84,1029.92,150,11.62,11.63,-58,1
1730063222,2024-10-27 22:07,100.00,1011.82,1029.89,150,11.63,11.64,-56,1
1730063522,2024-10-27 22:12,100.00,1011.76,1029.83,150,11.62,11.63,-59,1
1730063822,2024-10-27 22:17,100.00,1011.94,1030.01,150,11.62,11.63,-56,1
1730064122,2024-10-27 22:22,100.00,1011.98,1030.05,150,11.59,11.60,-60,1
1730064422,2024-10-27 22:27,100.00,1012.07,1030.14,150,11.56,11.57,-63,1
1730064722,2024-10-27 22:32,100.00,1012.14,1030.21,150,11.54,11.55,-57,1
1730065022,2024-10-27 22:37,100.00,1012.18,1030.26,150,11.56,11.57,-56,1
1730065322,2024-10-27 22:42,100.00,1012.19,1030.26,150,11.56,11.57,-58,1
1730065622,2024-10-27 22:47,100.00,1012.30,1030.38,150,11.57,11.58,-56,1
1730065922,2024-10-27 22:52,100.00,1012.50,1030.57,150,11.58,11.59,-55,1
1730066223,2024-10-27 22:57,100.00,1012.57,1030.64,150,11.60,11.61,-59,1
1730066523,2024-10-27 23:02,100.00,1012.54,1030.62,150,11.59,11.60,-56,1
1730066823,2024-10-27 23:07,100.00,1012.60,1030.68,150,11.62,11.63,-62,1
1730067123,2024-10-27 23:12,100.00,1012.64,1030.72,150,11.64,11.65,-58,1
1730067423,2024-10-27 23:17,100.00,1012.70,1030.78,150,11.65,11.66,-56,1
1730067723,2024-10-27 23:22,100.00,1012.74,1030.81,150,11.64,11.65,-57,1
1730068023,2024-10-27 23:27,100.00,1012.78,1030.86,150,11.59,11.60,-61,1
1730068323,2024-10-27 23:32,100.00,1012.87,1030.94,150,11.61,11.62,-55,1
1730068623,2024-10-27 23:37,100.00,1012.99,1031.07,150,11.62,11.63,-55,1
1730068923,2024-10-27 23:42,100.00,1013.04,1031.11,150,11.61,11.62,-63,1
1730069223,2024-10-27 23:47,100.00,1013.01,1031.08,150,11.64,11.65,-55,1
1730069523,2024-10-27 23:52,100.00,1013.02,1031.10,150,11.67,11.68,-55,1
1730069824,2024-10-27 23:57,100.00,1013.12,1031.19,150,11.67,11.68,-58,1