1730070124,2024-10-28 00:02,100.00,1013.18,1031.25,150,11.72,11.73,-55,1
1730070424,2024-10-28 00:07,100.00,1013.25,1031.32,150,11.75,11.76,-55,1
1730070724,2024-10-28 00:12,100.00,1013.32,1031.39,150,11.76,11.77,-60,1
1730071024,2024-10-28 00:17,100.00,1013.39,1031.46,150,11.81,11.82,-55,1
1730071324,2024-10-28 00:22,100.00,1013.51,1031.58,150,11.81,11.82,-60,1
1730071624,2024-10-28 00:27,100.00,1013.55,1031.62,150,11.86,11.87,-56,1
1730071924,2024-10-28 00:32,100.00,1013.70,1031.77,150,11.84,11.85,-55,1
1730072224,2024-10-28 00:37,100.00,1013.82,1031.89,150,11.82,11.83,-56,1
1730072524,2024-10-28 00:42,100.00,1013.87,1031.94,150,11.78,11.79,-58,1
1730072824,2024-10-28 00:47,100.00,1013.94,1032.01,150,11.77,11.78,-60,1
1730073124,2024-10-28 00:52,100.00,1014.04,1032.11,150,11.74,11.75,-55,1
1730073424,2024-10-28 00:57,100.00,1014.01,1032.08,150,11.70,11.71,-57,1
1730073725,2024-10-28 01:02,100.00,1014.07,1032.14,150,11.75,11.76,-55,1
1730074025,2024-10-28 01:07,100.00,1014.16,1032.23,150,11.77,11.78,-56,1
1730074325,2024-10-28 01:12,100.00,1014.19,1032.27,150,11.79,11.80,-57,1
1730074625,2024-10-28 01:17,100.00,1014.09,1032.16,150,11.78,11.79,-55,1
1730074925,2024-10-28 01:22,100.00,1014.26,1032.33,150,11.79,11.80,-55,1
1730075225,2024-10-28 01:27,100.00,1014.32,1032.39,150,11.77,11.78,-56,1
1730075525,2024-10-28 01:32,100.00,1014.41,1032.48,150,11.70,11.71,-56,1
1730075825,2024-10-28 01:37,100.00,1014.46,1032.53,150,11.65,11.66,-55,1
1730076125,2024-10-28 01:42,100.00,1014.55,1032.62,150,11.64,11.65,-56,1
1730076425,2024-10-28 01:47,100.00,1014.49,1032.56,150,11.63,11.64,-57,1
1730076725,2024-10-28 01:52,100.00,1014.66,1032.73,150,11.64,11.65,-54,1
1730077025,2024-10-28 01:57,100.00,1014.88,1032.96,150,11.59,11.60,-61,1
1730077325,2024-10-28 02:02,100.00,1014.79,1032.86,150,11.51,11.52,-60,1
1730077626,2024-10-28 02:07,100.00,1014.83,1032.90,150,11.44,11.45,-55,1
1730077926,2024-10-28 02:12,100.00,1014.90,1032.97,150,11.41,11.42,-60,1
1730078226,2024-10-28 02:17,100.00,1014.92,1032.99,150,11.40,11.41,-55,1
1730078526,2024-10-28 02:22,100.00,1015.13,1033.20,150,11.40,11.41,-56,1
1730078826,2024-10-28 02:27,100.00,1015.12,1033.19,150,11.40,11.41,-56,1
1730079126,2024-10-28 02:32,100.00,1015.14,1033.21,150,11.39,11.40,-56,1
1730079426,2024-10-28 02:37,100.00,1015.13,1033.20,150,11.36,11.37,-56,1
1730079726,2024-10-28 02:42,100.00,1015.23,1033.30,150,11.34,11.35,-56,1
1730080026,2024-10-28 02:47,100.00,1015.25,1033.32,150,11.32,11.33,-55,1
1730080326,2024-10-28 02:52,100.00,1015.33,1033.40,150,11.30,11.31,-55,1
1730080626,2024-10-28 02:57,100.00,1015.42,1033.49,150,11.26,11.27,-57,1
1730080926,2024-10-28 03:02,100.00,1015.43,1033.51,150,11.23,11.24,-58,1
1730081226,2024-10-28 03:07,100.00,1015.51,1033.58,150,11.19,11.20,-56,1
1730081527,2024-10-28 03:12,100.00,1015.56,1033.63,150,11.11,11.12,-56,1
1730081827,2024-10-28 03:17,100.00,1015.68,1033.75,150,11.06,11.07,-56,1
1730082127,2024-10-28 03:22,100.00,1015.79,1033.87,150,11.00,11.01,-57,1
1730082427,2024-10-28 03:27,100.00,1015.92,1034.00,150,10.95,10.96,-57,1
1730082727,2024-10-28 03:32,100.00,1015.93,1034.00,150,10.92,10.93,-56,1
1730083027,2024-10-28 03:37,100.00,1015.97,1034.04,150,10.87,10.88,-56,1
1730083327,2024-10-28 03:42,100.00,1016.07,1034.14,150,10.86,10.87,-58,1
1730083627,2024-10-28 03:47,100.00,1016.14,1034.21,150,10.83,10.84,-57,1
1730083927,2024-10-28 03:52,100.00,1016.11,1034.19,150,10.81,10.82,-59,1
1730084227,2024-10-28 03:57,100.00,1016.20,1034.27,150,10.82,10.83,-55,1
1730084527,2024-10-28 04:02,100.00,1016.24,1034.31,150,10.81,10.82,-56,1
1730084827,2024-10-28 04:07,100.00,1016.30,1034.38,150,10.80,10.81,-55,1
1730085127,2024-10-28 04:12,100.00,1016.29,1034.36,150,10.79,10.80,-55,1
1730085428,2024-10-28 04:17,100.00,1016.19,1034.26,150,10.74,10.75,-55,1
1730085728,2024-10-28 04:22,100.00,1016.29,1034.37,150,10.76,10.77,-56,1
1730086028,2024-10-28 04:27,100.00,1016.30,1034.37,150,10.74,10.75,-55,1
1730086330,2024-10-28 04:32,100.00,1016.38,1034.45,150,10.73,10.74,-56,1
1730086630,2024-10-28 04:37,100.00,1016.35,1034.42,150,10.72,10.73,-55,1
1730086930,2024-10-28 04:42,100.00,1016.35,1034.42,150,10.70,10.71,-56,1
1730087230,2024-10-28 04:47,100.00,1016.41,1034.48,150,10.69,10.70,-56,1
1730087530,2024-10-28 04:52,100.00,1016.45,1034.53,150,10.68,10.69,-61,1
1730087830,2024-10-28 04:57,100.00,1016.38,1034.45,150,10.66,10.67,-57,1
1730088130,2024-10-28 05:02,100.00,1016.44,1034.51,150,10.51,10.52,-56,1
1730088430,2024-10-28 05:07,100.00,1016.53,1034.60,150,10.30,10.31,-55,1
1730088730,2024-10-28 05:12,100.00,1016.59,1034.66,150,10.07,10.08,-58,1
1730089031,2024-10-28 05:17,100.00,1016.65,1034.72,150,9.85,9.86,-54,1
1730089331,2024-10-28 05:22,100.00,1016.67,1034.75,150,9.64,9.65,-56,1
1730089631,2024-10-28 05:27,100.00,1016.72,1034.79,150,9.51,9.52,-61,1
1730089931,2024-10-28 05:32,100.00,1016.72,1034.79,150,9.43,9.44,-56,1
1730090231,2024-10-28 05:37,100.00,1016.70,1034.77,150,9.42,9.43,-55,1
1730090531,2024-10-28 05:42,100.00,1016.75,1034.82,150,9.43,9.44,-56,1
1730090831,2024-10-28 05:47,100.00,1016.79,1034.86,150,9.45,9.46,-56,1
1730091131,2024-10-28 05:52,100.00,1016.85,1034.92,150,9.46,9.47,-55,1
1730091431,2024-10-28 05:57,100.00,1016.84,1034.92,150,9.36,9.37,-55,1
1730091731,2024-10-28 06:02,100.00,1016.92,1034.99,150,9.31,9.32,-54,1
1730092031,2024-10-28 06:07,100.00,1016.85,1034.92,150,9.28,9.29,-55,1
1730092331,2024-10-28 06:12,100.00,1016.89,1034.97,150,9.25,9.26,-56,1
1730092631,2024-10-28 06:17,100.00,1016.96,1035.03,150,9.18,9.19,-55,1
1730092932,2024-10-28 06:22,100.00,1017.01,1035.08,150,9.03,9.04,-56,1
1730093232,2024-10-28 06:27,100.00,1017.10,1035.17,150,9.07,9.08,-59,1
1730093532,2024-10-28 06:32,100.00,1017.11,1035.18,150,8.97,8.98,-58,1
1730093832,2024-10-28 06:37,100.00,1017.27,1035.35,150,8.89,8.90,-54,1
1730094132,2024-10-28 06:42,100.00,1017.31,1035.39,150,8.70,8.71,-54,1
1730094432,2024-10-28 06:47,100.00,1017.35,1035.43,150,8.74,8.75,-55,1
1730094732,2024-10-28 06:52,100.00,1017.49,1035.57,150,8.70,8.71,-55,1
1730095032,2024-10-28 06:57,100.00,1017.50,1035.58,150,8.78,8.79,-55,1
1730095332,2024-10-28 07:02,100.00,1017.60,1035.67,150,8.89,8.90,-60,1
1730095632,2024-10-28 07:07,100.00,1017.62,1035.69,150,9.00,9.01,-55,1
1730095932,2024-10-28 07:12,100.00,1017.62,1035.69,150,9.14,9.15,-55,1
1730096232,2024-10-28 07:17,100.00,1017.67,1035.74,150,9.29,9.30,-54,1
1730096533,2024-10-28 07:22,100.00,1017.68,1035.75,150,9.41,9.42,-57,1
1730096833,2024-10-28 07:27,100.00,1017.57,1035.64,150,9.51,9.52,-55,1
1730097133,2024-10-28 07:32,100.00,1017.72,1035.80,150,9.61,9.62,-55,1
1730097433,2024-10-28 07:37,100.00,1017.70,1035.77,150,9.72,9.73,-54,1
1730097733,2024-10-28 07:42,100.00,1017.69,1035.76,150,9.82,9.83,-58,1
1730098033,2024-10-28 07:47,100.00,1017.70,1035.77,150,9.92,9.93,-55,1
1730098333,2024-10-28 07:52,100.00,1017.68,1035.75,150,9.99,10.00,-55,1
1730098633,2024-10-28 07:57,100.00,1017.72,1035.79,150,10.05,10.06,-55,1
1730098933,2024-10-28 08:02,100.00,1017.69,1035.76,150,10.09,10.10,-55,1
1730099233,2024-10-28 08:07,100.00,1017.69,1035.76,150,10.11,10.12,-56,1
1730099533,2024-10-28 08:12,100.00,1017.62,1035.70,150,10.11,10.12,-55,1
1730099833,2024-10-28 08:17,100.00,1017.49,1035.56,150,10.12,10.13,-56,1
1730100134,2024-10-28 08:22,100.00,1017.66,1035.73,150,10.19,10.20,-55,1
1730100434,2024-10-28 08:27,100.00,1017.61,1035.68,150,10.21,10.22,-55,1
1730100734,2024-10-28 08:32,100.00,1017.48,1035.55,150,10.16,10.17,-55,1
1730101034,2024-10-28 08:37,100.00,1017.62,1035.69,150,10.17,10.18,-55,1
1730101334,2024-10-28 08:42,100.00,1017.62,1035.69,150,10.17,10.18,-56,1
1730101634,2024-10-28 08:47,100.00,1017.54,1035.62,150,10.19,10.20,-55,1
1730101934,2024-10-28 08:52,100.00,1017.55,1035.63,150,10.23,10.24,-61,1
1730102234,2024-10-28 08:57,100.00,1017.61,1035.68,150,10.27,10.28,-56,1
1730102534,2024-10-28 09:02,100.00,1017.65,1035.72,150,10.33,10.34,-61,1
1730102834,2024-10-28 09:07,100.00,1017.65,1035.72,150,10.43,10.44,-54,1
1730103134,2024-10-28 09:12,100.00,1017.60,1035.67,150,10.53,10.54,-55,1
1730103434,2024-10-28 09:17,100.00,1017.67,1035.74,150,10.65,10.66,-56,1
1730103735,2024-10-28 09:22,100.00,1017.67,1035.75,150,10.80,10.81,-56,1
1730104035,2024-10-28 09:27,100.00,1017.59,1035.66,150,10.91,10.92,-55,1
1730104335,2024-10-28 09:32,100.00,1017.57,1035.64,150,11.04,11.05,-55,1
1730104635,2024-10-28 09:37,100.00,1017.61,1035.68,150,11.14,11.15,-55,1
1730104935,2024-10-28 09:42,100.00,1017.57,1035.64,150,11.22,11.23,-56,1
1730105235,2024-10-28 09:47,100.00,1017.60,1035.67,150,11.29,11.30,-56,1
1730105535,2024-10-28 09:52,100.00,1017.64,1035.71,150,11.40,11.41,-54,1
1730105835,2024-10-28 09:57,100.00,1017.63,1035.70,150,11.51,11.52,-59,1
1730106135,2024-10-28 10:02,100.00,1017.67,1035.74,150,11.66,11.67,-55,1
1730106435,2024-10-28 10:07,100.00,1017.69,1035.76,150,11.78,11.79,-61,1
1730106735,2024-10-28 10:12,100.00,1017.61,1035.69,150,11.92,11.93,-60,1
1730107035,2024-10-28 10:17,100.00,1017.67,1035.74,150,12.05,12.06,-56,1
1730107335,2024-10-28 10:22,100.00,1017.65,1035.72,150,12.17,12.18,-56,1
1730107636,2024-10-28 10:27,100.00,1017.56,1035.64,150,12.30,12.31,-54,1
1730107936,2024-10-28 10:32,100.00,1017.52,1035.59,150,12.43,12.44,-55,1
1730108236,2024-10-28 10:37,100.00,1017.45,1035.53,150,12.58,12.59,-57,1
1730108536,2024-10-28 10:42,100.00,1017.38,1035.46,150,12.74,12.75,-55,1
1730108836,2024-10-28 10:47,100.00,1017.37,1035.44,150,12.89,12.90,-55,1
1730109136,2024-10-28 10:52,100.00,1017.40,1035.47,150,13.01,13.02,-56,1
1730109436,2024-10-28 10:57,100.00,1017.43,1035.50,150,13.08,13.09,-59,1
1730109736,2024-10-28 11:02,100.00,1017.43,1035.51,150,13.11,13.12,-55,1
1730110036,2024-10-28 11:07,100.00,1017.44,1035.51,150,13.12,13.13,-57,1
1730110336,2024-10-28 11:12,100.00,1017.32,1035.39,150,13.14,13.15,-56,1
1730110636,2024-10-28 11:17,100.00,1017.24,1035.31,150,13.12,13.13,-56,1
1730110936,2024-10-28 11:22,100.00,1017.20,1035.28,150,13.14,13.15,-56,1
1730111236,2024-10-28 11:27,100.00,1017.12,1035.20,150,13.11,13.12,-56,1
1730111537,2024-10-28 11:32,100.00,1017.14,1035.21,150,13.06,13.07,-56,1
1730111837,2024-10-28 11:37,100.00,1017.11,1035.18,150,12.98,12.99,-57,1
1730112137,2024-10-28 11:42,100.00,1017.00,1035.08,150,12.94,12.95,-56,1
1730112437,2024-10-28 11:47,100.00,1016.95,1035.03,150,12.94,12.95,-57,1
1730112737,2024-10-28 11:52,100.00,1016.94,1035.01,150,12.98,12.99,-56,1
1730113037,2024-10-28 11:57,100.00,1016.93,1035.00,150,13.04,13.05,-56,1
1730113337,2024-10-28 12:02,100.00,1016.89,1034.96,150,13.10,13.11,-57,1
1730113637,2024-10-28 12:07,100.00,1016.88,1034.95,150,13.17,13.18,-59,1
1730113937,2024-10-28 12:12,100.00,1016.80,1034.87,150,13.22,13.23,-57,1
1730114237,2024-10-28 12:17,100.00,1016.74,1034.81,150,13.30,13.31,-61,1
1730114537,2024-10-28 12:22,100.00,1016.69,1034.76,150,13.34,13.35,-59,1
1730114837,2024-10-28 12:27,100.00,1016.66,1034.73,150,13.39,13.40,-56,1
1730115138,2024-10-28 12:32,100.00,1016.60,1034.67,150,13.44,13.45,-56,1
1730115438,2024-10-28 12:37,100.00,1016.67,1034.74,150,13.44,13.45,-55,1
1730115738,2024-10-28 12:42,100.00,1016.62,1034.69,150,13.40,13.41,-55,1
1730116038,2024-10-28 12:47,100.00,1016.57,1034.64,150,13.34,13.35,-57,1
1730116338,2024-10-28 12:52,100.00,1016.47,1034.55,150,13.30,13.31,-56,1
1730116638,2024-10-28 12:57,100.00,1016.50,1034.57,150,13.26,13.27,-60,1
1730116938,2024-10-28 13:02,100.00,1016.47,1034.54,150,13.19,13.20,-58,1
1730117238,2024-10-28 13:07,100.00,1016.41,1034.48,150,13.13,13.14,-55,1
1730117538,2024-10-28 13:12,100.00,1016.32,1034.39,150,13.08,13.09,-55,1
1730117838,2024-10-28 13:17,100.00,1016.33,1034.40,150,13.09,13.10,-56,1
1730118138,2024-10-28 13:22,100.00,1016.33,1034.40,150,13.17,13.18,-55,1
1730118438,2024-10-28 13:27,100.00,1016.29,1034.36,150,13.24,13.25,-57,1
1730118738,2024-10-28 13:32,100.00,1016.28,1034.35,150,13.37,13.38,-56,1
1730119039,2024-10-28 13:37,100.00,1016.18,1034.25,150,13.39,13.40,-58,1
1730119339,2024-10-28 13:42,100.00,1016.18,1034.26,150,13.48,13.49,-56,1
1730119639,2024-10-28 13:47,100.00,1016.14,1034.22,150,13.45,13.46,-57,1
1730119939,2024-10-28 13:52,100.00,1016.11,1034.18,150,13.47,13.48,-56,1
1730120239,2024-10-28 13:57,100.00,1016.05,1034.12,150,13.42,13.43,-55,1
1730120539,2024-10-28 14:02,100.00,1015.95,1034.03,150,13.36,13.37,-55,1
1730120839,2024-10-28 14:07,100.00,1015.83,1033.90,150,13.30,13.31,-59,1
1730121139,2024-10-28 14:12,100.00,1015.81,1033.88,150,13.23,13.24,-56,1
1730121439,2024-10-28 14:17,100.00,1015.77,1033.84,150,13.16,13.17,-57,1
1730121739,2024-10-28 14:22,100.00,1015.84,1033.91,150,13.06,13.07,-55,1
1730122039,2024-10-28 14:27,100.00,1015.89,1033.96,150,12.97,12.98,-56,1
1730122339,2024-10-28 14:32,100.00,1015.88,1033.95,150,12.84,12.85,-57,1
1730122639,2024-10-28 14:37,100.00,1015.88,1033.95,150,12.75,12.76,-55,1
1730122940,2024-10-28 14:42,100.00,1015.86,1033.93,150,12.67,12.68,-56,1
1730123240,2024-10-28 14:47,100.00,1015.84,1033.91,150,12.59,12.60,-59,1
1730123540,2024-10-28 14:52,100.00,1015.74,1033.81,150,12.58,12.59,-56,1
1730123840,2024-10-28 14:57,100.00,1015.67,1033.74,150,12.53,12.54,-56,1
1730124140,2024-10-28 15:02,100.00,1015.68,1033.75,150,12.50,12.51,-56,1
1730124440,2024-10-28 15:07,100.00,1015.67,1033.74,150,12.44,12.45,-56,1
1730124740,2024-10-28 15:12,100.00,1015.64,1033.71,150,12.34,12.35,-59,1
1730125040,2024-10-28 15:17,100.00,1015.60,1033.68,150,12.25,12.26,-53,1
1730125340,2024-10-28 15:22,100.00,1015.56,1033.64,150,12.14,12.15,-55,1
1730125640,2024-10-28 15:27,100.00,1015.61,1033.68,150,12.05,12.06,-55,1
1730125940,2024-10-28 15:32,100.00,1015.55,1033.63,150,11.92,11.93,-56,1
1730126240,2024-10-28 15:37,100.00,1015.52,1033.59,150,11.79,11.80,-56,1
1730126540,2024-10-28 15:42,100.00,1015.56,1033.63,150,11.62,11.63,-55,1
1730126840,2024-10-28 15:47,100.00,1015.59,1033.66,150,11.47,11.48,-55,1
1730127141,2024-10-28 15:52,100.00,1015.54,1033.61,150,11.34,11.35,-56,1
1730127441,2024-10-28 15:57,100.00,1015.56,1033.63,150,11.21,11.22,-56,1
1730127741,2024-10-28 16:02,100.00,1015.54,1033.62,150,11.08,11.09,-59,1
1730128041,2024-10-28 16:07,100.00,1015.53,1033.60,150,10.94,10.95,-55,1
1730128341,2024-10-28 16:12,100.00,1015.62,1033.69,150,10.74,10.75,-56,1
1730128641,2024-10-28 16:17,100.00,1015.62,1033.69,150,10.65,10.66,-56,1
1730128941,2024-10-28 16:22,100.00,1015.56,1033.63,150,10.58,10.59,-56,1
1730129241,2024-10-28 16:27,100.00,1015.60,1033.67,150,10.50,10.51,-59,1
1730129541,2024-10-28 16:32,100.00,1015.60,1033.67,150,10.39,10.40,-56,1
1730129841,2024-10-28 16:37,100.00,1015.59,1033.66,150,10.27,10.28,-54,1
1730130141,2024-10-28 16:42,100.00,1015.55,1033.62,150,10.14,10.15,-60,1
1730130441,2024-10-28 16:47,100.00,1015.52,1033.59,150,10.01,10.02,-59,1
1730130741,2024-10-28 16:52,100.00,1015.51,1033.58,150,9.87,9.88,-55,1
1730131041,2024-10-28 16:57,100.00,1015.46,1033.54,150,9.81,9.82,-55,1
1730131341,2024-10-28 17:02,100.00,1015.53,1033.60,150,9.70,9.71,-54,1
1730131642,2024-10-28 17:07,100.00,1015.47,1033.55,150,9.59,9.60,-56,1
1730131942,2024-10-28 17:12,100.00,1015.49,1033.56,150,9.50,9.51,-55,1
1730132242,2024-10-28 17:17,100.00,1015.54,1033.62,150,8.99,9.00,-58,1
1730132542,2024-10-28 17:22,100.00,1015.51,1033.58,150,9.34,9.35,-55,1
1730132842,2024-10-28 17:27,100.00,1015.56,1033.64,150,9.26,9.27,-54,1
1730133142,2024-10-28 17:32,100.00,1015.55,1033.63,150,9.19,9.20,-55,1
1730133442,2024-10-28 17:37,100.00,1015.46,1033.53,150,9.13,9.14,-55,1
1730133742,2024-10-28 17:42,100.00,1015.51,1033.58,150,9.07,9.08,-59,1
1730134042,2024-10-28 17:47,100.00,1015.47,1033.54,150,9.00,9.01,-60,1
1730134342,2024-10-28 17:52,100.00,1015.48,1033.55,150,8.96,8.97,-58,1
1730134642,2024-10-28 17:57,100.00,1015.50,1033.57,150,8.92,8.93,-62,1
1730134942,2024-10-28 18:02,100.00,1015.52,1033.59,150,8.89,8.90,-54,1
1730135243,2024-10-28 18:07,100.00,1015.52,1033.59,150,8.85,8.86,-56,1
1730135543,2024-10-28 18:12,100.00,1015.57,1033.64,150,8.76,8.77,-55,1
1730135843,2024-10-28 18:17,100.00,1015.54,1033.62,150,8.78,8.79,-55,1
1730136143,2024-10-28 18:22,100.00,1015.57,1033.64,150,8.75,8.76,-55,1
1730136443,2024-10-28 18:27,100.00,1015.48,1033.55,150,8.72,8.73,-55,1
1730136743,2024-10-28 18:32,100.00,1015.42,1033.49,150,8.70,8.71,-57,1
1730137043,2024-10-28 18:37,100.00,1015.39,1033.47,150,8.66,8.67,-56,1
1730137343,2024-10-28 18:42,100.00,1015.37,1033.44,150,8.61,8.62,-56,1
1730137643,2024-10-28 18:47,100.00,1015.33,1033.40,150,8.61,8.62,-55,1
1730137943,2024-10-28 18:52,100.00,1015.26,1033.33,150,8.59,8.60,-56,1
1730138243,2024-10-28 18:57,100.00,1015.14,1033.21,150,8.54,8.55,-62,1
1730138543,2024-10-28 19:02,100.00,1015.07,1033.14,150,8.57,8.58,-56,1
1730138844,2024-10-28 19:07,100.00,1015.12,1033.19,150,8.52,8.53,-57,1
1730139144,2024-10-28 19:12,100.00,1015.06,1033.13,150,8.49,8.50,-58,1
1730139444,2024-10-28 19:17,100.00,1014.88,1032.95,150,8.44,8.45,-54,1
1730139744,2024-10-28 19:22,100.00,1015.03,1033.10,150,8.39,8.40,-56,1
1730140044,2024-10-28 19:27,100.00,1015.03,1033.10,150,8.36,8.37,-53,1
1730140344,2024-10-28 19:32,100.00,1015.05,1033.12,150,8.36,8.37,-53,1
1730140644,2024-10-28 19:37,100.00,1015.01,1033.08,150,8.35,8.36,-53,1
1730140944,2024-10-28 19:42,100.00,1014.96,1033.03,150,8.33,8.34,-54,1
1730141244,2024-10-28 19:47,100.00,1015.07,1033.14,150,8.30,8.31,-59,1
1730141544,2024-10-28 19:52,100.00,1015.09,1033.16,150,8.29,8.30,-61,1
1730141844,2024-10-28 19:57,100.00,1015.13,1033.20,150,8.27,8.28,-56,1
1730142144,2024-10-28 20:02,100.00,1015.14,1033.22,150,8.30,8.31,-55,1
1730142445,2024-10-28 20:07,100.00,1015.12,1033.19,150,8.36,8.37,-55,1
1730142745,2024-10-28 20:12,100.00,1014.89,1032.96,150,8.41,8.42,-54,1
1730143045,2024-10-28 20:17,100.00,1014.88,1032.96,150,8.45,8.46,-55,1
1730143345,2024-10-28 20:22,100.00,1014.98,1033.05,150,8.47,8.48,-55,1
1730143645,2024-10-28 20:27,100.00,1014.98,1033.05,150,8.45,8.46,-56,1
1730143945,2024-10-28 20:32,100.00,1014.91,1032.98,150,8.43,8.44,-55,1
1730144245,2024-10-28 20:37,100.00,1014.96,1033.03,150,8.43,8.44,-54,1
1730144545,2024-10-28 20:42,100.00,1014.88,1032.95,150,8.36,8.37,-60,1
1730144845,2024-10-28 20:47,100.00,1014.91,1032.98,150,8.38,8.39,-54,1
1730145145,2024-10-28 20:52,100.00,1014.88,1032.95,150,8.34,8.35,-55,1
1730145445,2024-10-28 20:57,100.00,1014.85,1032.92,150,8.33,8.34,-55,1
1730145746,2024-10-28 21:02,100.00,1014.85,1032.92,150,8.31,8.32,-54,1
1730146046,2024-10-28 21:07,100.00,1014.78,1032.85,150,8.31,8.32,-55,1
1730146346,2024-10-28 21:12,100.00,1014.71,1032.78,150,8.33,8.34,-58,1
1730146646,2024-10-28 21:17,100.00,1014.64,1032.71,150,8.33,8.34,-57,1
1730146946,2024-10-28 21:22,100.00,1014.67,1032.74,150,8.34,8.35,-56,1
1730147246,2024-10-28 21:27,100.00,1014.60,1032.67,150,8.36,8.37,-55,1
1730147546,2024-10-28 21:32,100.00,1014.58,1032.65,150,8.38,8.39,-56,1
1730147846,2024-10-28 21:37,100.00,1014.52,1032.59,150,8.38,8.39,-57,1
1730148146,2024-10-28 21:42,100.00,1014.51,1032.58,150,8.35,8.36,-60,1
1730148446,2024-10-28 21:47,100.00,1014.55,1032.62,150,8.21,8.22,-61,1
1730148746,2024-10-28 21:52,100.00,1014.45,1032.52,150,8.39,8.40,-55,1
1730149046,2024-10-28 21:57,100.00,1014.45,1032.52,150,8.39,8.40,-55,1
1730149347,2024-10-28 22:02,100.00,1014.37,1032.44,150,8.40,8.41,-60,1
1730149647,2024-10-28 22:07,100.00,1014.41,1032.48,150,8.36,8.37,-63,1
1730149947,2024-10-28 22:12,100.00,1014.45,1032.52,150,8.46,8.47,-55,1
1730150247,2024-10-28 22:17,100.00,1014.43,1032.50,150,8.50,8.51,-56,1
1730150547,2024-10-28 22:22,100.00,1014.43,1032.50,150,8.54,8.55,-57,1
1730150847,2024-10-28 22:27,100.00,1014.36,1032.44,150,8.58,8.59,-56,1
1730151147,2024-10-28 22:32,100.00,1014.28,1032.35,150,8.63,8.64,-56,1
1730151447,2024-10-28 22:37,100.00,1014.28,1032.35,150,8.66,8.67,-56,1
1730151747,2024-10-28 22:42,100.00,1014.26,1032.33,150,8.70,8.71,-61,1
1730152047,2024-10-28 22:47,100.00,1014.24,1032.31,150,8.76,8.77,-55,1
1730152347,2024-10-28 22:52,100.00,1014.21,1032.28,150,8.80,8.81,-54,1
1730152647,2024-10-28 22:57,100.00,1014.11,1032.18,150,8.83,8.84,-54,1
1730152948,2024-10-28 23:02,100.00,1014.17,1032.24,150,8.86,8.87,-57,1
1730153248,2024-10-28 23:07,100.00,1014.16,1032.23,150,8.89,8.90,-56,1
1730153548,2024-10-28 23:12,100.00,1014.11,1032.18,150,8.93,8.94,-55,1
1730153848,2024-10-28 23:17,100.00,1014.12,1032.19,150,8.96,8.97,-54,1
1730154148,2024-10-28 23:22,100.00,1014.16,1032.23,150,8.99,9.00,-55,1
1730154448,2024-10-28 23:27,100.00,1014.14,1032.21,150,9.05,9.06,-55,1
1730154748,2024-10-28 23:32,100.00,1014.13,1032.20,150,9.08,9.09,-55,1
1730155048,2024-10-28 23:37,100.00,1014.09,1032.16,150,9.08,9.09,-59,1
1730155348,2024-10-28 23:42,100.00,1014.09,1032.17,150,9.14,9.15,-56,1
1730155648,2024-10-28 23:47,100.00,1014.07,1032.14,150,9.18,9.19,-56,1
1730155948,2024-10-28 23:52,100.00,1014.11,1032.19,150,9.22,9.23,-55,1
1730156249,2024-10-28 23:57,100.00,1014.09,1032.16,150,9.27,9.28,-54,1