1730156549,2024-10-29 00:02,100.00,1014.09,1032.16,150,9.32,9.33,-58,1
1730156849,2024-10-29 00:07,100.00,1014.08,1032.15,150,9.35,9.36,-56,1
1730157149,2024-10-29 00:12,100.00,1014.00,1032.07,150,9.40,9.41,-55,1
1730157449,2024-10-29 00:17,100.00,1014.03,1032.10,150,9.41,9.42,-56,1
1730157749,2024-10-29 00:22,100.00,1014.03,1032.10,150,9.41,9.42,-59,1
1730158049,2024-10-29 00:27,100.00,1014.01,1032.08,150,9.40,9.41,-54,1
1730158349,2024-10-29 00:32,100.00,1014.01,1032.08,150,9.39,9.40,-55,1
1730158649,2024-10-29 00:37,100.00,1014.04,1032.11,150,9.37,9.38,-57,1
1730158949,2024-10-29 00:42,100.00,1014.06,1032.13,150,9.38,9.39,-56,1
1730159249,2024-10-29 00:47,100.00,1014.07,1032.14,150,9.37,9.38,-55,1
1730159550,2024-10-29 00:52,100.00,1014.06,1032.13,150,9.38,9.39,-56,1
1730159850,2024-10-29 00:57,100.00,1014.06,1032.13,150,9.40,9.41,-55,1
1730160150,2024-10-29 01:02,100.00,1014.10,1032.17,150,9.42,9.43,-56,1
1730160450,2024-10-29 01:07,100.00,1014.08,1032.16,150,9.39,9.40,-58,1
1730160750,2024-10-29 01:12,100.00,1014.06,1032.13,150,9.47,9.48,-61,1
1730161050,2024-10-29 01:17,100.00,1014.06,1032.13,150,9.49,9.50,-59,1
1730161350,2024-10-29 01:22,100.00,1014.06,1032.13,150,9.51,9.52,-56,1
1730161650,2024-10-29 01:27,100.00,1014.07,1032.14,150,9.53,9.54,-55,1
1730161950,2024-10-29 01:32,100.00,1014.10,1032.17,150,9.54,9.55,-56,1
1730162250,2024-10-29 01:37,100.00,1014.04,1032.12,150,9.56,9.57,-55,1
1730162550,2024-10-29 01:42,100.00,1013.97,1032.05,150,9.57,9.58,-55,1
1730162850,2024-10-29 01:47,100.00,1014.02,1032.09,150,9.57,9.58,-56,1
1730163150,2024-10-29 01:52,100.00,1014.01,1032.08,150,9.56,9.57,-56,1
1730163451,2024-10-29 01:57,100.00,1013.97,1032.04,150,9.51,9.52,-59,1
1730163751,2024-10-29 02:02,100.00,1013.94,1032.01,150,9.56,9.57,-56,1
1730164051,2024-10-29 02:07,100.00,1014.02,1032.09,150,9.56,9.57,-55,1
1730164351,2024-10-29 02:12,100.00,1014.00,1032.08,150,9.55,9.56,-56,1
1730164651,2024-10-29 02:17,100.00,1013.98,1032.05,150,9.54,9.55,-56,1
1730164951,2024-10-29 02:22,100.00,1013.99,1032.06,150,9.55,9.56,-55,1
1730165251,2024-10-29 02:27,100.00,1013.97,1032.04,150,9.56,9.57,-55,1
1730165551,2024-10-29 02:32,100.00,1013.95,1032.03,150,9.56,9.57,-60,1
1730165851,2024-10-29 02:37,100.00,1014.05,1032.12,150,9.58,9.59,-55,1
1730166151,2024-10-29 02:42,100.00,1014.01,1032.08,150,9.51,9.52,-61,1
1730166451,2024-10-29 02:47,100.00,1013.92,1031.99,150,9.60,9.61,-55,1
1730166751,2024-10-29 02:52,100.00,1013.78,1031.85,150,9.58,9.59,-56,1
1730167051,2024-10-29 02:57,100.00,1013.73,1031.80,150,9.59,9.60,-57,1
1730167351,2024-10-29 03:02,100.00,1013.67,1031.74,150,9.60,9.61,-55,1
1730167651,2024-10-29 03:07,100.00,1013.71,1031.78,150,9.60,9.61,-61,1
1730167952,2024-10-29 03:12,100.00,1013.80,1031.87,150,9.60,9.61,-57,1
1730168252,2024-10-29 03:17,100.00,1013.81,1031.89,150,9.60,9.61,-61,1
1730168552,2024-10-29 03:22,100.00,1013.83,1031.90,150,9.58,9.59,-57,1
1730168852,2024-10-29 03:27,100.00,1013.88,1031.95,150,9.64,9.65,-56,1
1730169152,2024-10-29 03:32,100.00,1013.98,1032.05,150,9.64,9.65,-57,1
1730169452,2024-10-29 03:37,100.00,1013.98,1032.06,150,9.64,9.65,-61,1
1730169752,2024-10-29 03:42,100.00,1013.99,1032.06,150,9.68,9.69,-56,1
1730170052,2024-10-29 03:47,100.00,1013.99,1032.07,150,9.71,9.72,-60,1
1730170352,2024-10-29 03:52,100.00,1014.04,1032.12,150,9.72,9.73,-56,1
1730170652,2024-10-29 03:57,100.00,1014.09,1032.16,150,9.75,9.76,-55,1
1730170952,2024-10-29 04:02,100.00,1014.06,1032.13,150,9.76,9.77,-56,1
1730171252,2024-10-29 04:07,100.00,1014.08,1032.16,150,9.78,9.79,-55,1
1730171552,2024-10-29 04:12,100.00,1014.14,1032.21,150,9.80,9.81,-55,1
1730171853,2024-10-29 04:17,100.00,1014.03,1032.10,150,9.81,9.82,-56,1
1730172153,2024-10-29 04:22,100.00,1014.17,1032.24,150,9.84,9.85,-56,1
1730172453,2024-10-29 04:27,100.00,1014.22,1032.29,150,9.85,9.86,-55,1
1730172753,2024-10-29 04:32,100.00,1014.33,1032.40,150,9.84,9.85,-62,1
1730173053,2024-10-29 04:37,100.00,1014.34,1032.42,150,9.87,9.88,-56,1
1730173353,2024-10-29 04:42,100.00,1014.37,1032.45,150,9.84,9.85,-59,1
1730173653,2024-10-29 04:47,100.00,1014.43,1032.50,150,9.89,9.90,-56,1
1730173953,2024-10-29 04:52,100.00,1014.44,1032.51,150,9.89,9.90,-56,1
1730174253,2024-10-29 04:57,100.00,1014.50,1032.58,150,9.89,9.90,-56,1
1730174553,2024-10-29 05:02,100.00,1014.54,1032.61,150,9.87,9.88,-60,1
1730174853,2024-10-29 05:07,100.00,1014.58,1032.66,150,9.89,9.90,-57,1
1730175153,2024-10-29 05:12,100.00,1014.58,1032.65,150,9.94,9.95,-54,1
1730175453,2024-10-29 05:17,100.00,1014.59,1032.66,150,9.90,9.91,-56,1
1730175754,2024-10-29 05:22,100.00,1014.61,1032.68,150,9.97,9.98,-56,1
1730176054,2024-10-29 05:27,100.00,1014.63,1032.70,150,9.99,10.00,-56,1
1730176354,2024-10-29 05:32,100.00,1014.60,1032.68,150,10.00,10.01,-55,1
1730176654,2024-10-29 05:37,100.00,1014.68,1032.76,150,9.98,9.99,-58,1
1730176954,2024-10-29 05:42,100.00,1014.66,1032.74,150,10.02,10.03,-58,1
1730177254,2024-10-29 05:47,100.00,1014.58,1032.66,150,10.03,10.04,-54,1
1730177554,2024-10-29 05:52,100.00,1014.58,1032.65,150,10.04,10.05,-61,1
1730177854,2024-10-29 05:57,100.00,1014.60,1032.68,150,10.05,10.06,-55,1
1730178154,2024-10-29 06:02,100.00,1014.61,1032.69,150,10.09,10.10,-57,1
1730178454,2024-10-29 06:07,100.00,1014.54,1032.61,150,10.10,10.11,-61,1
1730178754,2024-10-29 06:12,100.00,1014.65,1032.72,150,10.11,10.12,-60,1
1730179054,2024-10-29 06:17,100.00,1014.67,1032.74,150,10.13,10.14,-59,1
1730179355,2024-10-29 06:22,100.00,1014.73,1032.81,150,10.15,10.16,-56,1
1730179655,2024-10-29 06:27,100.00,1014.77,1032.84,150,10.16,10.17,-56,1
1730179955,2024-10-29 06:32,100.00,1014.74,1032.81,150,10.18,10.19,-56,1
1730180255,2024-10-29 06:37,100.00,1014.79,1032.86,150,10.21,10.22,-55,1
1730180555,2024-10-29 06:42,100.00,1014.79,1032.86,150,10.23,10.24,-57,1
1730180855,2024-10-29 06:47,100.00,1014.87,1032.94,150,10.25,10.26,-58,1
1730181155,2024-10-29 06:52,100.00,1014.99,1033.06,150,10.27,10.28,-56,1
1730181455,2024-10-29 06:57,100.00,1015.05,1033.13,150,10.30,10.31,-55,1
1730181755,2024-10-29 07:02,100.00,1015.12,1033.19,150,10.32,10.33,-58,1
1730182055,2024-10-29 07:07,100.00,1015.13,1033.21,150,10.34,10.35,-57,1
1730182355,2024-10-29 07:12,100.00,1015.17,1033.24,150,10.33,10.34,-57,1
1730182655,2024-10-29 07:17,100.00,1015.19,1033.27,150,10.39,10.40,-59,1
1730182956,2024-10-29 07:22,100.00,1015.20,1033.27,150,10.41,10.42,-56,1
1730183256,2024-10-29 07:27,100.00,1015.24,1033.32,150,10.44,10.45,-56,1
1730183556,2024-10-29 07:32,100.00,1015.25,1033.32,150,10.47,10.48,-57,1
1730183856,2024-10-29 07:37,100.00,1015.21,1033.28,150,10.49,10.50,-56,1
1730184156,2024-10-29 07:42,100.00,1015.26,1033.33,150,10.52,10.53,-56,1
1730184456,2024-10-29 07:47,100.00,1015.22,1033.29,150,10.57,10.58,-56,1
1730184756,2024-10-29 07:52,100.00,1015.26,1033.34,150,10.62,10.63,-57,1
1730185056,2024-10-29 07:57,100.00,1015.30,1033.38,150,10.69,10.70,-57,1
1730185356,2024-10-29 08:02,100.00,1015.30,1033.38,150,10.78,10.79,-55,1
1730185656,2024-10-29 08:07,100.00,1015.26,1033.33,150,10.84,10.85,-55,1
1730185956,2024-10-29 08:12,100.00,1015.28,1033.35,150,10.91,10.92,-56,1
1730186256,2024-10-29 08:17,100.00,1015.38,1033.45,150,10.97,10.98,-57,1
1730186556,2024-10-29 08:22,100.00,1015.40,1033.47,150,11.01,11.02,-57,1
1730186857,2024-10-29 08:27,100.00,1015.46,1033.53,150,11.05,11.06,-58,1
1730187157,2024-10-29 08:32,100.00,1015.46,1033.53,150,11.05,11.06,-58,1
1730187457,2024-10-29 08:37,100.00,1015.53,1033.60,150,11.09,11.10,-57,1
1730187757,2024-10-29 08:42,100.00,1015.57,1033.64,150,11.10,11.11,-56,1
1730188057,2024-10-29 08:47,100.00,1015.57,1033.64,150,11.11,11.12,-56,1
1730188357,2024-10-29 08:52,100.00,1015.55,1033.62,150,11.13,11.14,-59,1
1730188657,2024-10-29 08:57,100.00,1015.56,1033.63,150,11.18,11.19,-55,1
1730188957,2024-10-29 09:02,100.00,1015.57,1033.64,150,11.25,11.26,-58,1
1730189257,2024-10-29 09:07,100.00,1015.57,1033.64,150,11.32,11.33,-55,1
1730189557,2024-10-29 09:12,100.00,1015.60,1033.67,150,11.36,11.37,-56,1
1730189857,2024-10-29 09:17,100.00,1015.60,1033.67,150,11.44,11.45,-55,1
1730190157,2024-10-29 09:22,100.00,1015.64,1033.71,150,11.49,11.50,-56,1
1730190458,2024-10-29 09:27,100.00,1015.66,1033.73,150,11.54,11.55,-58,1
1730190758,2024-10-29 09:32,100.00,1015.68,1033.76,150,11.56,11.57,-55,1
1730191058,2024-10-29 09:37,100.00,1015.71,1033.78,150,11.56,11.57,-57,1
1730191358,2024-10-29 09:42,100.00,1015.78,1033.85,150,11.56,11.57,-56,1
1730191658,2024-10-29 09:47,100.00,1015.82,1033.89,150,11.57,11.58,-56,1
1730191958,2024-10-29 09:52,100.00,1015.84,1033.91,150,11.58,11.59,-61,1
1730192258,2024-10-29 09:57,100.00,1015.88,1033.96,150,11.60,11.61,-59,1
1730192558,2024-10-29 10:02,100.00,1015.88,1033.95,150,11.61,11.62,-55,1
1730192858,2024-10-29 10:07,100.00,1015.95,1034.02,150,11.62,11.63,-56,1
1730193158,2024-10-29 10:12,100.00,1015.96,1034.03,150,11.67,11.68,-60,1
1730193458,2024-10-29 10:17,100.00,1015.99,1034.06,150,11.73,11.74,-55,1
1730193758,2024-10-29 10:22,100.00,1015.83,1033.91,150,11.77,11.78,-57,1
1730194059,2024-10-29 10:27,100.00,1015.98,1034.05,150,11.84,11.85,-54,1
1730194359,2024-10-29 10:32,100.00,1015.96,1034.03,150,11.89,11.90,-54,1
1730194659,2024-10-29 10:37,100.00,1015.91,1033.99,150,11.92,11.93,-59,1
1730194959,2024-10-29 10:42,100.00,1015.95,1034.02,150,11.99,12.00,-57,1
1730195259,2024-10-29 10:47,100.00,1015.94,1034.02,150,12.06,12.07,-55,1
1730195559,2024-10-29 10:52,100.00,1015.93,1034.00,150,12.13,12.14,-56,1
1730195859,2024-10-29 10:57,100.00,1015.93,1034.01,150,12.17,12.18,-56,1
1730196159,2024-10-29 11:02,100.00,1015.94,1034.01,150,12.27,12.28,-56,1
1730196459,2024-10-29 11:07,100.00,1015.85,1033.92,150,12.29,12.30,-56,1
1730196759,2024-10-29 11:12,100.00,1015.85,1033.92,150,12.32,12.33,-55,1
1730197059,2024-10-29 11:17,100.00,1015.84,1033.91,150,12.32,12.33,-58,1
1730197359,2024-10-29 11:22,100.00,1015.75,1033.82,150,12.31,12.32,-56,1
1730197660,2024-10-29 11:27,100.00,1015.77,1033.84,150,12.31,12.32,-56,1
1730197960,2024-10-29 11:32,100.00,1015.79,1033.86,150,12.31,12.32,-56,1
1730198260,2024-10-29 11:37,100.00,1015.72,1033.79,150,12.31,12.32,-55,1
1730198560,2024-10-29 11:42,100.00,1015.67,1033.74,150,12.32,12.33,-57,1
1730198860,2024-10-29 11:47,100.00,1015.74,1033.82,150,12.39,12.40,-56,1
1730199160,2024-10-29 11:52,100.00,1015.71,1033.79,150,12.41,12.42,-56,1
1730199460,2024-10-29 11:57,100.00,1015.71,1033.78,150,12.40,12.41,-55,1
1730199760,2024-10-29 12:02,100.00,1015.71,1033.78,150,12.39,12.40,-55,1
1730200060,2024-10-29 12:07,100.00,1015.75,1033.82,150,12.41,12.42,-56,1
1730200360,2024-10-29 12:12,100.00,1015.74,1033.81,150,12.46,12.47,-56,1
1730200660,2024-10-29 12:17,100.00,1015.71,1033.78,150,12.54,12.55,-62,1
1730200960,2024-10-29 12:22,100.00,1015.63,1033.70,150,12.61,12.62,-56,1
1730201261,2024-10-29 12:27,100.00,1015.75,1033.82,150,12.66,12.67,-56,1
1730201561,2024-10-29 12:32,100.00,1015.76,1033.83,150,12.68,12.69,-56,1
1730201861,2024-10-29 12:37,100.00,1015.76,1033.83,150,12.65,12.66,-57,1
1730202161,2024-10-29 12:42,100.00,1015.74,1033.81,150,12.61,12.62,-57,1
1730202461,2024-10-29 12:47,100.00,1015.73,1033.80,150,12.58,12.59,-55,1
1730202761,2024-10-29 12:52,100.00,1015.68,1033.75,150,12.55,12.56,-55,1
1730203061,2024-10-29 12:57,100.00,1015.57,1033.64,150,12.56,12.57,-54,1
1730203361,2024-10-29 13:02,100.00,1015.61,1033.68,150,12.60,12.61,-54,1
1730203661,2024-10-29 13:07,100.00,1015.60,1033.67,150,12.66,12.67,-55,1
1730203961,2024-10-29 13:12,100.00,1015.54,1033.62,150,12.69,12.70,-60,1
1730204261,2024-10-29 13:17,100.00,1015.51,1033.59,150,12.72,12.73,-55,1
1730204561,2024-10-29 13:22,100.00,1015.48,1033.55,150,12.75,12.76,-55,1
1730204862,2024-10-29 13:27,100.00,1015.45,1033.52,150,12.79,12.80,-55,1
1730205162,2024-10-29 13:32,100.00,1015.40,1033.47,150,12.83,12.84,-55,1
1730205462,2024-10-29 13:37,100.00,1015.37,1033.44,150,12.89,12.90,-54,1
1730205762,2024-10-29 13:42,100.00,1015.44,1033.51,150,12.93,12.94,-55,1
1730206062,2024-10-29 13:47,100.00,1015.46,1033.53,150,12.92,12.93,-58,1
1730206362,2024-10-29 13:52,100.00,1015.47,1033.54,150,12.92,12.93,-54,1
1730206662,2024-10-29 13:57,100.00,1015.53,1033.60,150,12.88,12.89,-54,1
1730206962,2024-10-29 14:02,100.00,1015.55,1033.62,150,12.82,12.83,-55,1
1730207262,2024-10-29 14:07,100.00,1015.56,1033.64,150,12.73,12.74,-61,1
1730207562,2024-10-29 14:12,100.00,1015.57,1033.64,150,12.74,12.75,-56,1
1730207862,2024-10-29 14:17,100.00,1015.54,1033.61,150,12.72,12.73,-56,1
1730208162,2024-10-29 14:22,100.00,1015.54,1033.61,150,12.73,12.74,-55,1
1730208463,2024-10-29 14:27,100.00,1015.56,1033.63,150,12.77,12.78,-60,1
1730208763,2024-10-29 14:32,100.00,1015.60,1033.67,150,12.80,12.81,-56,1
1730209063,2024-10-29 14:37,100.00,1015.55,1033.62,150,12.82,12.83,-55,1
1730209363,2024-10-29 14:42,100.00,1015.55,1033.62,150,12.82,12.83,-55,1
1730209663,2024-10-29 14:47,100.00,1015.56,1033.63,150,12.82,12.83,-56,1
1730209963,2024-10-29 14:52,100.00,1015.53,1033.60,150,12.80,12.81,-53,1
1730210263,2024-10-29 14:57,100.00,1015.50,1033.57,150,12.79,12.80,-58,1
1730210563,2024-10-29 15:02,100.00,1015.46,1033.54,150,12.77,12.78,-54,1
1730210863,2024-10-29 15:07,100.00,1015.40,1033.47,150,12.71,12.72,-55,1
1730211163,2024-10-29 15:12,100.00,1015.40,1033.47,150,12.75,12.76,-54,1
1730211463,2024-10-29 15:17,100.00,1015.41,1033.48,150,12.73,12.74,-54,1
1730211763,2024-10-29 15:22,100.00,1015.40,1033.48,150,12.71,12.72,-61,1
1730212064,2024-10-29 15:27,100.00,1015.36,1033.43,150,12.69,12.70,-59,1
1730212364,2024-10-29 15:32,100.00,1015.32,1033.40,150,12.67,12.68,-54,1
1730212664,2024-10-29 15:37,100.00,1015.33,1033.40,150,12.65,12.66,-53,1
1730212964,2024-10-29 15:42,100.00,1015.30,1033.37,150,12.61,12.62,-54,1
1730213264,2024-10-29 15:47,100.00,1015.27,1033.34,150,12.58,12.59,-56,1
1730213564,2024-10-29 15:52,100.00,1015.25,1033.33,150,12.51,12.52,-54,1
1730213864,2024-10-29 15:57,100.00,1015.23,1033.30,150,12.49,12.50,-60,1
1730214164,2024-10-29 16:02,100.00,1015.23,1033.30,150,12.50,12.51,-54,1
1730214464,2024-10-29 16:07,100.00,1015.23,1033.30,150,12.48,12.49,-57,1
1730214764,2024-10-29 16:12,100.00,1015.27,1033.34,150,12.46,12.47,-59,1
1730215064,2024-10-29 16:17,100.00,1015.19,1033.26,150,12.43,12.44,-56,1
1730215364,2024-10-29 16:22,100.00,1015.17,1033.24,150,12.41,12.42,-56,1
1730215665,2024-10-29 16:27,100.00,1015.18,1033.26,150,12.38,12.39,-55,1
1730215965,2024-10-29 16:32,100.00,1015.19,1033.26,150,12.36,12.37,-56,1
1730216265,2024-10-29 16:37,100.00,1015.16,1033.23,150,12.34,12.35,-56,1
1730216565,2024-10-29 16:42,100.00,1015.24,1033.32,150,12.33,12.34,-59,1
1730216865,2024-10-29 16:47,100.00,1015.28,1033.35,150,12.32,12.33,-59,1
1730217165,2024-10-29 16:52,100.00,1015.24,1033.32,150,12.29,12.30,-57,1
1730217465,2024-10-29 16:57,100.00,1015.25,1033.32,150,12.27,12.28,-56,1
1730217765,2024-10-29 17:02,100.00,1015.29,1033.37,150,12.26,12.27,-54,1
1730218065,2024-10-29 17:07,100.00,1015.28,1033.35,150,12.25,12.26,-56,1
1730218365,2024-10-29 17:12,100.00,1015.30,1033.37,150,12.23,12.24,-55,1
1730218665,2024-10-29 17:17,100.00,1015.25,1033.32,150,12.21,12.22,-55,1
1730218965,2024-10-29 17:22,100.00,1015.20,1033.27,150,12.20,12.21,-55,1
1730219266,2024-10-29 17:27,100.00,1015.18,1033.25,150,12.19,12.20,-54,1
1730219566,2024-10-29 17:32,100.00,1015.19,1033.26,150,12.18,12.19,-54,1
1730219866,2024-10-29 17:37,100.00,1015.13,1033.20,150,12.16,12.17,-58,1
1730220166,2024-10-29 17:42,100.00,1015.05,1033.12,150,12.14,12.15,-57,1
1730220466,2024-10-29 17:47,100.00,1015.04,1033.11,150,12.13,12.14,-56,1
1730220766,2024-10-29 17:52,100.00,1015.05,1033.12,150,12.13,12.14,-59,1
1730221066,2024-10-29 17:57,100.00,1015.05,1033.12,150,12.13,12.14,-59,1
1730221366,2024-10-29 18:02,100.00,1014.98,1033.05,150,12.13,12.14,-57,1
1730221666,2024-10-29 18:07,100.00,1015.03,1033.10,150,12.14,12.15,-58,1
1730221966,2024-10-29 18:12,100.00,1014.91,1032.98,150,12.14,12.15,-57,1
1730222266,2024-10-29 18:17,100.00,1015.01,1033.08,150,12.14,12.15,-58,1
1730222566,2024-10-29 18:22,100.00,1015.02,1033.09,150,12.14,12.15,-58,1
1730222867,2024-10-29 18:27,100.00,1015.05,1033.13,150,12.15,12.16,-57,1
1730223167,2024-10-29 18:32,100.00,1014.99,1033.07,150,12.13,12.14,-59,1
1730223467,2024-10-29 18:37,100.00,1014.97,1033.05,150,12.14,12.15,-58,1
1730223767,2024-10-29 18:42,100.00,1014.99,1033.06,150,12.13,12.14,-58,1
1730224067,2024-10-29 18:47,100.00,1014.99,1033.07,150,12.16,12.17,-58,1
1730224367,2024-10-29 18:52,100.00,1015.00,1033.08,150,12.15,12.16,-57,1
1730224667,2024-10-29 18:57,100.00,1014.94,1033.01,150,12.11,12.12,-60,1
1730224967,2024-10-29 19:02,100.00,1015.02,1033.10,150,12.16,12.17,-56,1
1730225267,2024-10-29 19:07,100.00,1015.02,1033.09,150,12.17,12.18,-61,1
1730225567,2024-10-29 19:12,100.00,1015.01,1033.08,150,12.17,12.18,-60,1
1730225867,2024-10-29 19:17,100.00,1014.95,1033.03,150,12.18,12.19,-57,1
1730226168,2024-10-29 19:22,100.00,1014.90,1032.97,150,12.18,12.19,-58,1
1730226468,2024-10-29 19:27,100.00,1014.87,1032.95,150,12.18,12.19,-56,1
1730226768,2024-10-29 19:32,100.00,1014.78,1032.85,150,12.16,12.17,-57,1
1730227068,2024-10-29 19:37,100.00,1014.86,1032.93,150,12.18,12.19,-57,1
1730227368,2024-10-29 19:42,100.00,1014.81,1032.88,150,12.18,12.19,-61,1
1730227668,2024-10-29 19:47,100.00,1014.75,1032.82,150,12.18,12.19,-56,1
1730227968,2024-10-29 19:52,100.00,1014.78,1032.85,150,12.19,12.20,-56,1
1730228268,2024-10-29 19:57,100.00,1014.78,1032.85,150,12.19,12.20,-62,1
1730228568,2024-10-29 20:02,100.00,1014.77,1032.84,150,12.20,12.21,-56,1
1730228868,2024-10-29 20:07,100.00,1014.82,1032.89,150,12.19,12.20,-57,1
1730229168,2024-10-29 20:12,100.00,1014.82,1032.89,150,12.20,12.21,-61,1
1730229469,2024-10-29 20:17,100.00,1014.84,1032.92,150,12.20,12.21,-57,1
1730229769,2024-10-29 20:22,100.00,1014.84,1032.91,150,12.21,12.22,-57,1
1730230069,2024-10-29 20:27,100.00,1014.81,1032.88,150,12.22,12.23,-56,1
1730230369,2024-10-29 20:32,100.00,1014.79,1032.86,150,12.22,12.23,-56,1
1730230669,2024-10-29 20:37,100.00,1014.80,1032.88,150,12.23,12.24,-56,1
1730230969,2024-10-29 20:42,100.00,1014.77,1032.85,150,12.23,12.24,-56,1
1730231269,2024-10-29 20:47,100.00,1014.80,1032.88,150,12.24,12.25,-55,1
1730231569,2024-10-29 20:52,100.00,1014.79,1032.87,150,12.24,12.25,-56,1
1730231869,2024-10-29 20:57,100.00,1014.72,1032.79,150,12.25,12.26,-61,1
1730232169,2024-10-29 21:02,100.00,1014.74,1032.81,150,12.25,12.26,-56,1
1730232469,2024-10-29 21:07,100.00,1014.74,1032.81,150,12.24,12.25,-56,1
1730232769,2024-10-29 21:12,100.00,1014.65,1032.73,150,12.26,12.27,-57,1
1730233070,2024-10-29 21:17,100.00,1014.63,1032.70,150,12.24,12.25,-57,1
1730233370,2024-10-29 21:22,100.00,1014.64,1032.71,150,12.26,12.27,-56,1
1730233670,2024-10-29 21:27,100.00,1014.60,1032.67,150,12.26,12.27,-56,1
1730233970,2024-10-29 21:32,100.00,1014.58,1032.66,150,12.24,12.25,-59,1
1730234270,2024-10-29 21:37,100.00,1014.59,1032.66,150,12.25,12.26,-55,1
1730234570,2024-10-29 21:42,100.00,1014.55,1032.62,150,12.26,12.27,-55,1
1730234870,2024-10-29 21:47,100.00,1014.54,1032.62,150,12.25,12.26,-57,1
1730235170,2024-10-29 21:52,100.00,1014.47,1032.54,150,12.25,12.26,-58,1
1730235470,2024-10-29 21:57,100.00,1014.42,1032.50,150,12.25,12.26,-56,1
1730235770,2024-10-29 22:02,100.00,1014.46,1032.53,150,12.25,12.26,-57,1
1730236070,2024-10-29 22:07,100.00,1014.45,1032.52,150,12.24,12.25,-57,1
1730236370,2024-10-29 22:12,100.00,1014.46,1032.53,150,12.25,12.26,-57,1
1730236671,2024-10-29 22:17,100.00,1014.43,1032.50,150,12.25,12.26,-56,1
1730236971,2024-10-29 22:22,100.00,1014.34,1032.42,150,12.24,12.25,-55,1
1730237271,2024-10-29 22:27,100.00,1014.33,1032.40,150,12.25,12.26,-56,1
1730237571,2024-10-29 22:32,100.00,1014.33,1032.40,150,12.24,12.25,-56,1
1730237871,2024-10-29 22:37,100.00,1014.29,1032.37,150,12.24,12.25,-57,1
1730238171,2024-10-29 22:42,100.00,1014.25,1032.33,150,12.24,12.25,-57,1
1730238471,2024-10-29 22:47,100.00,1014.29,1032.36,150,12.26,12.27,-56,1
1730238771,2024-10-29 22:52,100.00,1014.29,1032.37,150,12.26,12.27,-59,1
1730239071,2024-10-29 22:57,100.00,1014.35,1032.42,150,12.26,12.27,-60,1
1730239371,2024-10-29 23:02,100.00,1014.32,1032.39,150,12.25,12.26,-54,1
1730239671,2024-10-29 23:07,100.00,1014.30,1032.37,150,12.24,12.25,-58,1
1730239972,2024-10-29 23:12,100.00,1014.26,1032.34,150,12.26,12.27,-56,1
1730240272,2024-10-29 23:17,100.00,1014.27,1032.34,150,12.26,12.27,-59,1
1730240572,2024-10-29 23:22,100.00,1014.23,1032.30,150,12.26,12.27,-57,1
1730240872,2024-10-29 23:27,100.00,1014.19,1032.27,150,12.26,12.27,-55,1
1730241172,2024-10-29 23:32,100.00,1014.16,1032.23,150,12.26,12.27,-56,1
1730241472,2024-10-29 23:37,100.00,1014.10,1032.17,150,12.25,12.26,-56,1
1730241772,2024-10-29 23:42,100.00,1014.07,1032.14,150,12.25,12.26,-56,1
1730242072,2024-10-29 23:47,100.00,1014.03,1032.10,150,12.24,12.25,-55,1
1730242372,2024-10-29 23:52,100.00,1014.01,1032.08,150,12.24,12.25,-56,1
1730242672,2024-10-29 23:57,100.00,1013.99,1032.06,150,12.23,12.24,-60,1