1730242972,2024-10-30 00:02,100.00,1013.97,1032.04,150,12.23,12.24,-56,1
1730243273,2024-10-30 00:07,100.00,1013.96,1032.03,150,12.24,12.25,-57,1
1730243573,2024-10-30 00:12,100.00,1013.97,1032.04,150,12.23,12.24,-56,1
1730243873,2024-10-30 00:17,100.00,1013.93,1032.00,150,12.23,12.24,-56,1
1730244173,2024-10-30 00:22,100.00,1013.83,1031.90,150,12.23,12.24,-61,1
1730244473,2024-10-30 00:27,100.00,1013.88,1031.95,150,12.23,12.24,-58,1
1730244773,2024-10-30 00:32,100.00,1013.83,1031.90,150,12.24,12.25,-56,1
1730245073,2024-10-30 00:37,100.00,1013.80,1031.88,150,12.25,12.26,-55,1
1730245373,2024-10-30 00:42,100.00,1013.81,1031.88,150,12.24,12.25,-55,1
1730245673,2024-10-30 00:47,100.00,1013.74,1031.82,150,12.25,12.26,-58,1
1730245973,2024-10-30 00:52,100.00,1013.79,1031.86,150,12.24,12.25,-55,1
1730246273,2024-10-30 00:57,100.00,1013.79,1031.86,150,12.24,12.25,-64,1
1730246573,2024-10-30 01:02,100.00,1013.82,1031.90,150,12.23,12.24,-55,1
1730246873,2024-10-30 01:07,100.00,1013.76,1031.83,150,12.21,12.22,-57,1
1730247174,2024-10-30 01:12,100.00,1013.61,1031.68,150,12.18,12.19,-57,1
1730247474,2024-10-30 01:17,100.00,1013.81,1031.88,150,12.19,12.20,-56,1
1730247774,2024-10-30 01:22,100.00,1013.85,1031.92,150,12.19,12.20,-56,1
1730248074,2024-10-30 01:27,100.00,1013.81,1031.89,150,12.19,12.20,-57,1
1730248374,2024-10-30 01:32,100.00,1013.76,1031.84,150,12.19,12.20,-57,1
1730248674,2024-10-30 01:37,100.00,1013.69,1031.76,150,12.20,12.21,-56,1
1730248974,2024-10-30 01:42,100.00,1013.63,1031.71,150,12.18,12.19,-62,1
1730249274,2024-10-30 01:47,100.00,1013.60,1031.67,150,12.18,12.19,-55,1
1730249574,2024-10-30 01:52,100.00,1013.60,1031.67,150,12.21,12.22,-57,1
1730249874,2024-10-30 01:57,100.00,1013.60,1031.67,150,12.17,12.18,-58,1
1730250174,2024-10-30 02:02,100.00,1013.59,1031.67,150,12.20,12.21,-58,1
1730250475,2024-10-30 02:07,100.00,1013.54,1031.61,150,12.19,12.20,-56,1
1730250775,2024-10-30 02:12,100.00,1013.52,1031.59,150,12.19,12.20,-59,1
1730251075,2024-10-30 02:17,100.00,1013.50,1031.58,150,12.19,12.20,-56,1
1730251375,2024-10-30 02:22,100.00,1013.47,1031.54,150,12.18,12.19,-56,1
1730251675,2024-10-30 02:27,100.00,1013.50,1031.57,150,12.17,12.18,-56,1
1730251975,2024-10-30 02:32,100.00,1013.54,1031.61,150,12.16,12.17,-59,1
1730252275,2024-10-30 02:37,100.00,1013.47,1031.55,150,12.08,12.09,-56,1
1730252575,2024-10-30 02:42,100.00,1013.17,1031.24,150,12.17,12.18,-57,1
1730252875,2024-10-30 02:47,100.00,1013.52,1031.59,150,12.17,12.18,-58,1
1730253175,2024-10-30 02:52,100.00,1013.55,1031.62,150,12.17,12.18,-57,1
1730253475,2024-10-30 02:57,100.00,1013.47,1031.54,150,12.18,12.19,-56,1
1730253776,2024-10-30 03:02,100.00,1013.48,1031.55,150,12.18,12.19,-56,1
1730254076,2024-10-30 03:07,100.00,1013.39,1031.47,150,12.17,12.18,-56,1
1730254376,2024-10-30 03:12,100.00,1013.37,1031.44,150,12.16,12.17,-57,1
1730254676,2024-10-30 03:17,100.00,1013.43,1031.50,150,12.16,12.17,-56,1
1730254976,2024-10-30 03:22,100.00,1013.30,1031.38,150,12.16,12.17,-57,1
1730255276,2024-10-30 03:27,100.00,1013.26,1031.33,150,12.16,12.17,-56,1
1730255576,2024-10-30 03:32,100.00,1013.35,1031.42,150,12.14,12.15,-56,1
1730255876,2024-10-30 03:37,100.00,1013.35,1031.42,150,12.15,12.16,-56,1
1730256176,2024-10-30 03:42,100.00,1012.87,1030.94,150,12.14,12.15,-61,1
1730256476,2024-10-30 03:47,100.00,1013.26,1031.33,150,12.14,12.15,-56,1
1730256776,2024-10-30 03:52,100.00,1013.29,1031.36,150,12.13,12.14,-57,1
1730257076,2024-10-30 03:57,100.00,1013.24,1031.32,150,12.12,12.13,-56,1
1730257376,2024-10-30 04:02,100.00,1013.35,1031.42,150,12.11,12.12,-56,1
1730257677,2024-10-30 04:07,100.00,1013.34,1031.41,150,12.11,12.12,-57,1
1730257977,2024-10-30 04:12,100.00,1013.26,1031.33,150,12.12,12.13,-61,1
1730258277,2024-10-30 04:17,100.00,1013.30,1031.37,150,12.12,12.13,-57,1
1730258577,2024-10-30 04:22,100.00,1013.31,1031.38,150,12.04,12.05,-59,1
1730258877,2024-10-30 04:27,100.00,1013.33,1031.40,150,12.13,12.14,-56,1
1730259177,2024-10-30 04:32,100.00,1013.27,1031.35,150,12.13,12.14,-58,1
1730259477,2024-10-30 04:37,100.00,1013.23,1031.30,150,12.13,12.14,-57,1
1730259777,2024-10-30 04:42,100.00,1013.18,1031.25,150,12.12,12.13,-57,1
1730260077,2024-10-30 04:47,100.00,1013.15,1031.22,150,12.14,12.15,-57,1
1730260377,2024-10-30 04:52,100.00,1013.19,1031.27,150,12.14,12.15,-57,1
1730260677,2024-10-30 04:57,100.00,1013.13,1031.20,150,12.14,12.15,-57,1
1730260978,2024-10-30 05:02,100.00,1013.12,1031.19,150,12.15,12.16,-56,1
1730261278,2024-10-30 05:07,100.00,1013.16,1031.23,150,12.15,12.16,-55,1
1730261578,2024-10-30 05:12,100.00,1013.01,1031.08,150,12.14,12.15,-56,1
1730261878,2024-10-30 05:17,100.00,1013.05,1031.13,150,12.15,12.16,-56,1
1730262178,2024-10-30 05:22,100.00,1013.03,1031.10,150,12.12,12.13,-57,1
1730262478,2024-10-30 05:27,100.00,1013.00,1031.07,150,12.15,12.16,-56,1
1730262778,2024-10-30 05:32,100.00,1012.98,1031.05,150,12.14,12.15,-58,1
1730263078,2024-10-30 05:37,100.00,1013.03,1031.10,150,12.10,12.11,-57,1
1730263378,2024-10-30 05:42,100.00,1013.05,1031.12,150,12.13,12.14,-56,1
1730263678,2024-10-30 05:47,100.00,1013.13,1031.20,150,12.13,12.14,-59,1
1730263978,2024-10-30 05:52,100.00,1013.15,1031.22,150,12.11,12.12,-56,1
1730264279,2024-10-30 05:57,100.00,1013.11,1031.18,150,12.09,12.10,-56,1
1730264579,2024-10-30 06:02,100.00,1013.15,1031.22,150,11.99,12.00,-56,1
1730264879,2024-10-30 06:07,100.00,1013.13,1031.21,150,12.17,12.18,-61,1
1730265179,2024-10-30 06:12,100.00,1013.15,1031.22,150,12.17,12.18,-56,1
1730265479,2024-10-30 06:17,100.00,1013.24,1031.31,150,12.18,12.19,-57,1
1730265779,2024-10-30 06:22,100.00,1013.21,1031.28,150,12.18,12.19,-58,1
1730266079,2024-10-30 06:27,100.00,1013.17,1031.25,150,12.18,12.19,-58,1
1730266379,2024-10-30 06:32,100.00,1013.15,1031.22,150,12.16,12.17,-56,1
1730266679,2024-10-30 06:37,100.00,1013.18,1031.25,150,12.11,12.12,-56,1
1730266979,2024-10-30 06:42,100.00,1013.15,1031.22,150,12.05,12.06,-57,1
1730267279,2024-10-30 06:47,100.00,1013.07,1031.14,150,12.15,12.16,-56,1
1730267579,2024-10-30 06:52,100.00,1013.06,1031.13,150,12.15,12.16,-56,1
1730267880,2024-10-30 06:58,100.00,1013.09,1031.16,150,12.12,12.13,-56,1
1730268180,2024-10-30 07:03,100.00,1013.16,1031.23,150,12.17,12.18,-56,1
1730268480,2024-10-30 07:08,100.00,1013.05,1031.12,150,12.20,12.21,-55,1
1730268780,2024-10-30 07:13,100.00,1013.10,1031.18,150,12.22,12.23,-56,1
1730269080,2024-10-30 07:18,100.00,1013.14,1031.21,150,12.26,12.27,-56,1
1730269380,2024-10-30 07:23,100.00,1013.04,1031.11,150,12.28,12.29,-56,1
1730269680,2024-10-30 07:28,100.00,1012.90,1030.97,150,12.27,12.28,-59,1
1730269980,2024-10-30 07:33,100.00,1012.81,1030.88,150,12.34,12.35,-56,1
1730270280,2024-10-30 07:38,100.00,1013.10,1031.18,150,12.35,12.36,-55,1
1730270580,2024-10-30 07:43,100.00,1013.10,1031.17,150,12.38,12.39,-59,1
1730270880,2024-10-30 07:48,100.00,1013.21,1031.28,150,12.40,12.41,-57,1
1730271180,2024-10-30 07:53,100.00,1013.26,1031.33,150,12.44,12.45,-56,1
1730271481,2024-10-30 07:58,100.00,1013.27,1031.34,150,12.47,12.48,-57,1
1730271781,2024-10-30 08:03,100.00,1013.20,1031.27,150,12.49,12.50,-57,1
1730272081,2024-10-30 08:08,100.00,1013.15,1031.22,150,12.52,12.53,-56,1
1730272381,2024-10-30 08:13,100.00,1013.41,1031.49,150,12.55,12.56,-58,1
1730272681,2024-10-30 08:18,100.00,1013.48,1031.55,150,12.59,12.60,-58,1
1730272981,2024-10-30 08:23,100.00,1013.33,1031.40,150,12.61,12.62,-60,1
1730273281,2024-10-30 08:28,100.00,1013.25,1031.33,150,12.62,12.63,-58,1
1730273581,2024-10-30 08:33,100.00,1013.17,1031.25,150,12.61,12.62,-57,1
1730273881,2024-10-30 08:38,100.00,1013.15,1031.23,150,12.60,12.61,-56,1
1730274181,2024-10-30 08:43,100.00,1013.19,1031.27,150,12.56,12.57,-59,1
1730274481,2024-10-30 08:48,100.00,1013.28,1031.35,150,12.62,12.63,-57,1
1730274781,2024-10-30 08:53,100.00,1013.35,1031.42,150,12.54,12.55,-57,1
1730275081,2024-10-30 08:58,100.00,1013.25,1031.32,150,12.67,12.68,-59,1
1730275381,2024-10-30 09:03,100.00,1013.23,1031.30,150,12.70,12.71,-58,1
1730275681,2024-10-30 09:08,100.00,1013.32,1031.39,150,12.72,12.73,-56,1
1730275982,2024-10-30 09:13,100.00,1013.28,1031.35,150,12.74,12.75,-59,1
1730276282,2024-10-30 09:18,100.00,1013.30,1031.37,150,12.75,12.76,-56,1
1730276582,2024-10-30 09:23,100.00,1013.34,1031.41,150,12.79,12.80,-57,1
1730276882,2024-10-30 09:28,100.00,1013.42,1031.49,150,12.84,12.85,-58,1
1730277182,2024-10-30 09:33,100.00,1013.49,1031.57,150,12.89,12.90,-59,1
1730277482,2024-10-30 09:38,100.00,1013.53,1031.61,150,12.86,12.87,-62,1
1730277782,2024-10-30 09:43,100.00,1013.51,1031.59,150,12.97,12.98,-59,1
1730278082,2024-10-30 09:48,100.00,1013.49,1031.56,150,13.06,13.07,-61,1
1730278493,2024-10-30 09:54,100.00,1013.48,1031.56,150,13.14,13.15,-58,1
1730278794,2024-10-30 09:59,100.00,1013.42,1031.50,150,13.27,13.28,-58,1
1730279094,2024-10-30 10:04,100.00,1013.47,1031.54,150,13.40,13.41,-58,1
1730279394,2024-10-30 10:09,100.00,1013.48,1031.55,150,13.51,13.52,-57,1
1730279694,2024-10-30 10:14,100.00,1013.41,1031.48,150,13.57,13.58,-58,1
1730279994,2024-10-30 10:19,100.00,1013.44,1031.52,150,13.61,13.62,-57,1
1730280294,2024-10-30 10:24,100.00,1013.47,1031.54,150,13.67,13.68,-59,1
1730280594,2024-10-30 10:29,100.00,1013.42,1031.50,150,13.72,13.73,-58,1
1730280894,2024-10-30 10:34,100.00,1013.38,1031.45,150,13.79,13.80,-58,1
1730281194,2024-10-30 10:39,100.00,1013.44,1031.51,150,13.83,13.84,-57,1
1730281494,2024-10-30 10:44,100.00,1013.57,1031.64,150,13.87,13.88,-58,1
1730281794,2024-10-30 10:49,100.00,1013.48,1031.56,150,13.90,13.91,-58,1
1730282095,2024-10-30 10:54,100.00,1013.33,1031.40,150,13.88,13.89,-58,1
1730282395,2024-10-30 10:59,100.00,1013.45,1031.52,150,13.84,13.85,-58,1
1730282695,2024-10-30 11:04,100.00,1013.45,1031.52,150,13.82,13.83,-58,1
1730282995,2024-10-30 11:09,100.00,1013.45,1031.52,150,13.77,13.78,-58,1
1730283295,2024-10-30 11:14,100.00,1013.34,1031.41,150,13.77,13.78,-57,1
1730283595,2024-10-30 11:19,100.00,1013.28,1031.35,150,13.82,13.83,-57,1
1730283895,2024-10-30 11:24,100.00,1013.15,1031.22,150,13.89,13.90,-58,1
1730284195,2024-10-30 11:29,100.00,1013.19,1031.26,150,13.97,13.98,-58,1
1730284495,2024-10-30 11:34,100.00,1013.09,1031.16,150,14.01,14.02,-58,1
1730284795,2024-10-30 11:39,100.00,1013.11,1031.18,150,13.97,13.98,-57,1
1730285095,2024-10-30 11:44,100.00,1013.15,1031.22,150,13.88,13.89,-57,1
1730285395,2024-10-30 11:49,100.00,1013.14,1031.21,150,13.79,13.80,-58,1
1730285696,2024-10-30 11:54,100.00,1013.20,1031.27,150,13.73,13.74,-58,1
1730285996,2024-10-30 11:59,100.00,1013.17,1031.24,150,13.73,13.74,-58,1
1730286296,2024-10-30 12:04,100.00,1013.14,1031.21,150,13.73,13.74,-58,1
1730286596,2024-10-30 12:09,100.00,1013.14,1031.21,150,13.73,13.74,-58,1
1730286896,2024-10-30 12:14,100.00,1013.12,1031.19,150,13.74,13.75,-58,1
1730287196,2024-10-30 12:19,100.00,1013.07,1031.15,150,13.80,13.81,-58,1
1730287496,2024-10-30 12:24,100.00,1012.96,1031.03,150,13.89,13.90,-58,1
1730287796,2024-10-30 12:29,100.00,1012.97,1031.04,150,13.97,13.98,-58,1
1730288096,2024-10-30 12:34,100.00,1012.88,1030.95,150,14.06,14.07,-59,1
1730288396,2024-10-30 12:39,100.00,1012.92,1030.99,150,14.11,14.12,-58,1
1730288697,2024-10-30 12:44,100.00,1012.78,1030.85,150,14.15,14.16,-58,1
1730288997,2024-10-30 12:49,100.00,1012.79,1030.86,150,14.17,14.18,-58,1
1730289297,2024-10-30 12:54,100.00,1012.85,1030.92,150,14.14,14.15,-59,1
1730289597,2024-10-30 12:59,100.00,1012.81,1030.88,150,14.13,14.14,-58,1
1730289897,2024-10-30 13:04,100.00,1012.85,1030.92,150,14.17,14.18,-59,1
1730290197,2024-10-30 13:09,100.00,1012.82,1030.89,150,14.20,14.21,-58,1
1730290497,2024-10-30 13:14,100.00,1012.75,1030.82,150,14.21,14.22,-58,1
1730290797,2024-10-30 13:19,100.00,1012.76,1030.83,150,14.20,14.21,-58,1
1730291097,2024-10-30 13:24,100.00,1012.73,1030.80,150,14.21,14.22,-58,1
1730291397,2024-10-30 13:29,100.00,1012.90,1030.97,150,14.20,14.21,-58,1
1730291698,2024-10-30 13:34,100.00,1012.94,1031.01,150,14.14,14.15,-58,1
1730291998,2024-10-30 13:39,100.00,1013.05,1031.12,150,14.02,14.03,-58,1
1730292298,2024-10-30 13:44,100.00,1012.95,1031.02,150,13.96,13.97,-58,1
1730292598,2024-10-30 13:49,100.00,1012.84,1030.91,150,13.90,13.91,-58,1
1730292898,2024-10-30 13:54,100.00,1012.78,1030.85,150,13.83,13.84,-58,1
1730293198,2024-10-30 13:59,100.00,1012.83,1030.90,150,13.82,13.83,-58,1
1730293498,2024-10-30 14:04,100.00,1012.84,1030.91,150,13.80,13.81,-58,1
1730293798,2024-10-30 14:09,100.00,1012.94,1031.01,150,13.80,13.81,-58,1
1730294098,2024-10-30 14:14,100.00,1012.94,1031.02,150,13.77,13.78,-58,1
1730294398,2024-10-30 14:19,100.00,1012.86,1030.93,150,13.70,13.71,-58,1
1730294699,2024-10-30 14:24,100.00,1012.84,1030.92,150,13.74,13.75,-58,1
1730294999,2024-10-30 14:29,100.00,1012.64,1030.71,150,13.72,13.73,-58,1
1730295299,2024-10-30 14:34,100.00,1012.74,1030.82,150,13.71,13.72,-58,1
1730295599,2024-10-30 14:39,100.00,1012.76,1030.83,150,13.66,13.67,-58,1
1730295899,2024-10-30 14:44,100.00,1012.68,1030.75,150,13.71,13.72,-57,1
1730296199,2024-10-30 14:49,100.00,1012.68,1030.75,150,13.70,13.71,-58,1
1730296499,2024-10-30 14:54,100.00,1012.77,1030.84,150,13.67,13.68,-57,1
1730296799,2024-10-30 14:59,100.00,1012.65,1030.72,150,13.63,13.64,-58,1
1730297099,2024-10-30 15:04,100.00,1012.69,1030.76,150,13.59,13.60,-58,1
1730297399,2024-10-30 15:09,100.00,1012.73,1030.80,150,13.56,13.57,-58,1
1730297700,2024-10-30 15:15,100.00,1012.74,1030.81,150,13.55,13.56,-58,1
1730298000,2024-10-30 15:20,100.00,1012.70,1030.77,150,13.52,13.53,-58,1
1730298300,2024-10-30 15:25,100.00,1012.76,1030.83,150,13.50,13.51,-58,1
1730298600,2024-10-30 15:30,100.00,1012.74,1030.81,150,13.49,13.50,-57,1
1730298900,2024-10-30 15:35,100.00,1012.68,1030.76,150,13.47,13.48,-58,1
1730299200,2024-10-30 15:40,100.00,1012.60,1030.68,150,13.45,13.46,-58,1
1730299500,2024-10-30 15:45,100.00,1012.69,1030.76,150,13.42,13.43,-58,1
1730299800,2024-10-30 15:50,100.00,1012.73,1030.80,150,13.39,13.40,-58,1
1730300100,2024-10-30 15:55,100.00,1012.67,1030.74,150,13.36,13.37,-58,1
1730300400,2024-10-30 16:00,100.00,1012.73,1030.80,150,13.33,13.34,-58,1
1730300700,2024-10-30 16:05,100.00,1012.79,1030.86,150,13.30,13.31,-58,1
1730301000,2024-10-30 16:10,100.00,1012.77,1030.84,150,13.28,13.29,-58,1
1730301301,2024-10-30 16:15,100.00,1012.74,1030.81,150,13.27,13.28,-59,1
1730301601,2024-10-30 16:20,100.00,1012.68,1030.76,150,13.24,13.25,-57,1
1730301901,2024-10-30 16:25,100.00,1012.68,1030.75,150,13.22,13.23,-57,1
1730302201,2024-10-30 16:30,100.00,1012.68,1030.76,150,13.21,13.22,-58,1
1730302501,2024-10-30 16:35,100.00,1012.63,1030.70,150,13.20,13.21,-57,1
1730302801,2024-10-30 16:40,100.00,1012.49,1030.56,150,13.18,13.19,-58,1
1730303101,2024-10-30 16:45,100.00,1012.72,1030.79,150,13.16,13.17,-59,1
1730303401,2024-10-30 16:50,100.00,1012.72,1030.80,150,13.10,13.11,-58,1
1730303701,2024-10-30 16:55,100.00,1012.72,1030.79,150,13.10,13.11,-57,1
1730304001,2024-10-30 17:00,100.00,1012.65,1030.72,150,13.04,13.05,-59,1
1730304301,2024-10-30 17:05,100.00,1012.66,1030.73,150,13.07,13.08,-58,1
1730304602,2024-10-30 17:10,100.00,1012.67,1030.74,150,13.06,13.07,-58,1
1730304902,2024-10-30 17:15,100.00,1012.60,1030.67,150,13.03,13.04,-59,1
1730305202,2024-10-30 17:20,100.00,1012.28,1030.36,150,12.99,13.00,-58,1
1730305502,2024-10-30 17:25,100.00,1012.66,1030.73,150,12.88,12.89,-58,1
1730305802,2024-10-30 17:30,100.00,1012.58,1030.65,150,12.78,12.79,-58,1
1730306102,2024-10-30 17:35,100.00,1012.63,1030.71,150,12.73,12.74,-58,1
1730306402,2024-10-30 17:40,100.00,1012.63,1030.70,150,12.71,12.72,-57,1
1730306702,2024-10-30 17:45,100.00,1012.68,1030.76,150,12.68,12.69,-59,1
1730307002,2024-10-30 17:50,100.00,1012.92,1030.99,150,12.74,12.75,-57,1
1730307302,2024-10-30 17:55,100.00,1012.97,1031.04,150,12.78,12.79,-57,1
1730307602,2024-10-30 18:00,100.00,1012.95,1031.02,150,12.82,12.83,-58,1
1730307903,2024-10-30 18:05,100.00,1012.91,1030.98,150,12.87,12.88,-57,1
1730308203,2024-10-30 18:10,100.00,1012.77,1030.84,150,12.90,12.91,-58,1
1730308503,2024-10-30 18:15,100.00,1012.89,1030.97,150,12.76,12.77,-58,1
1730308803,2024-10-30 18:20,100.00,1012.79,1030.87,150,12.94,12.95,-57,1
1730309103,2024-10-30 18:25,100.00,1012.81,1030.88,150,12.94,12.95,-57,1
1730309403,2024-10-30 18:30,100.00,1012.80,1030.87,150,12.96,12.97,-58,1
1730309703,2024-10-30 18:35,100.00,1012.71,1030.78,150,12.96,12.97,-58,1
1730310003,2024-10-30 18:40,100.00,1012.86,1030.93,150,12.94,12.95,-58,1
1730310303,2024-10-30 18:45,100.00,1012.86,1030.93,150,12.97,12.98,-58,1
1730310603,2024-10-30 18:50,100.00,1012.93,1031.01,150,12.99,13.00,-58,1
1730310904,2024-10-30 18:55,100.00,1012.92,1030.99,150,12.99,13.00,-58,1
1730311204,2024-10-30 19:00,100.00,1012.94,1031.01,150,13.00,13.01,-58,1
1730311504,2024-10-30 19:05,100.00,1012.87,1030.95,150,13.00,13.01,-57,1
1730311804,2024-10-30 19:10,100.00,1012.90,1030.97,150,13.01,13.02,-57,1
1730312104,2024-10-30 19:15,100.00,1012.98,1031.06,150,13.01,13.02,-58,1
1730312404,2024-10-30 19:20,100.00,1013.07,1031.14,150,13.01,13.02,-58,1
1730312704,2024-10-30 19:25,100.00,1012.99,1031.07,150,13.01,13.02,-58,1
1730313004,2024-10-30 19:30,100.00,1012.83,1030.90,150,12.98,12.99,-58,1
1730313304,2024-10-30 19:35,100.00,1012.75,1030.82,150,12.95,12.96,-59,1
1730313604,2024-10-30 19:40,100.00,1012.83,1030.90,150,12.91,12.92,-58,1
1730313904,2024-10-30 19:45,100.00,1012.74,1030.82,150,12.89,12.90,-58,1
1730314204,2024-10-30 19:50,100.00,1012.83,1030.91,150,12.90,12.91,-57,1
1730314505,2024-10-30 19:55,100.00,1012.84,1030.91,150,12.90,12.91,-57,1
1730314805,2024-10-30 20:00,100.00,1012.67,1030.74,150,12.90,12.91,-58,1
1730315105,2024-10-30 20:05,100.00,1012.64,1030.72,150,12.92,12.93,-57,1
1730315405,2024-10-30 20:10,100.00,1012.71,1030.78,150,12.93,12.94,-57,1
1730315705,2024-10-30 20:15,100.00,1012.74,1030.81,150,12.93,12.94,-57,1
1730316005,2024-10-30 20:20,100.00,1012.68,1030.76,150,12.95,12.96,-57,1
1730316305,2024-10-30 20:25,100.00,1012.73,1030.80,150,12.95,12.96,-57,1
1730316605,2024-10-30 20:30,100.00,1012.77,1030.84,150,12.96,12.97,-57,1
1730316905,2024-10-30 20:35,100.00,1012.75,1030.83,150,12.96,12.97,-57,1
1730317205,2024-10-30 20:40,100.00,1012.86,1030.93,150,12.97,12.98,-58,1
1730317506,2024-10-30 20:45,100.00,1012.97,1031.05,150,12.98,12.99,-60,1
1730317806,2024-10-30 20:50,100.00,1013.06,1031.13,150,12.99,13.00,-57,1
1730318106,2024-10-30 20:55,100.00,1013.10,1031.17,150,12.99,13.00,-57,1
1730318406,2024-10-30 21:00,100.00,1013.09,1031.17,150,13.00,13.01,-56,1
1730318706,2024-10-30 21:05,100.00,1012.94,1031.02,150,12.97,12.98,-59,1
1730319006,2024-10-30 21:10,100.00,1013.02,1031.09,150,12.96,12.97,-58,1
1730319306,2024-10-30 21:15,100.00,1013.08,1031.15,150,12.93,12.94,-59,1
1730319606,2024-10-30 21:20,100.00,1013.39,1031.46,150,12.93,12.94,-58,1
1730319906,2024-10-30 21:25,100.00,1013.44,1031.51,150,12.75,12.76,-56,1
1730320206,2024-10-30 21:30,100.00,1013.52,1031.60,150,12.92,12.93,-58,1
1730320507,2024-10-30 21:35,100.00,1013.36,1031.43,150,12.92,12.93,-57,1
1730320807,2024-10-30 21:40,100.00,1013.37,1031.44,150,12.92,12.93,-57,1
1730321107,2024-10-30 21:45,100.00,1013.40,1031.47,150,12.92,12.93,-57,1
1730321407,2024-10-30 21:50,100.00,1013.41,1031.48,150,12.92,12.93,-57,1
1730321707,2024-10-30 21:55,100.00,1013.31,1031.39,150,12.92,12.93,-56,1
1730322007,2024-10-30 22:00,100.00,1013.31,1031.38,150,12.91,12.92,-58,1
1730322307,2024-10-30 22:05,100.00,1013.23,1031.31,150,12.90,12.91,-57,1
1730322607,2024-10-30 22:10,100.00,1013.17,1031.24,150,12.87,12.88,-57,1
1730322907,2024-10-30 22:15,100.00,1013.01,1031.08,150,12.83,12.84,-57,1
1730323207,2024-10-30 22:20,100.00,1012.95,1031.02,150,12.80,12.81,-56,1
1730323508,2024-10-30 22:25,100.00,1012.94,1031.01,150,12.78,12.79,-57,1
1730323808,2024-10-30 22:30,100.00,1013.02,1031.09,150,12.74,12.75,-56,1
1730324108,2024-10-30 22:35,100.00,1013.17,1031.24,150,12.70,12.71,-57,1
1730324408,2024-10-30 22:40,100.00,1013.13,1031.21,150,12.64,12.65,-57,1
1730324708,2024-10-30 22:45,100.00,1013.22,1031.29,150,12.64,12.65,-57,1
1730325008,2024-10-30 22:50,100.00,1013.18,1031.25,150,12.58,12.59,-56,1
1730325308,2024-10-30 22:55,100.00,1013.15,1031.22,150,12.49,12.50,-57,1
1730325608,2024-10-30 23:00,100.00,1013.23,1031.30,150,12.41,12.42,-57,1
1730325908,2024-10-30 23:05,100.00,1013.33,1031.40,150,12.34,12.35,-57,1
1730326208,2024-10-30 23:10,100.00,1013.36,1031.44,150,12.32,12.33,-57,1
1730326508,2024-10-30 23:15,100.00,1013.44,1031.51,150,12.26,12.27,-56,1
1730326808,2024-10-30 23:20,100.00,1013.58,1031.65,150,12.17,12.18,-57,1
1730327109,2024-10-30 23:25,100.00,1013.46,1031.54,150,12.06,12.07,-57,1
1730327409,2024-10-30 23:30,100.00,1013.52,1031.59,150,11.95,11.96,-57,1
1730327709,2024-10-30 23:35,100.00,1013.72,1031.79,150,11.88,11.89,-57,1
1730328009,2024-10-30 23:40,100.00,1013.68,1031.76,150,11.80,11.81,-57,1
1730328309,2024-10-30 23:45,100.00,1013.76,1031.84,150,11.71,11.72,-57,1
1730328609,2024-10-30 23:50,100.00,1013.81,1031.88,150,11.62,11.63,-57,1
1730328909,2024-10-30 23:55,100.00,1013.77,1031.85,150,11.57,11.58,-57,1