1730329209,2024-10-31 00:00,100.00,1013.68,1031.75,150,11.50,11.51,-57,1
1730329509,2024-10-31 00:05,100.00,1013.65,1031.73,150,11.42,11.43,-57,1
1730329809,2024-10-31 00:10,100.00,1013.71,1031.78,150,11.28,11.29,-57,1
1730330110,2024-10-31 00:15,100.00,1013.87,1031.94,150,11.16,11.17,-58,1
1730330410,2024-10-31 00:20,100.00,1013.93,1032.01,150,11.04,11.05,-57,1
1730330710,2024-10-31 00:25,100.00,1013.94,1032.01,150,10.95,10.96,-58,1
1730331010,2024-10-31 00:30,100.00,1013.93,1032.01,150,10.93,10.94,-57,1
1730331310,2024-10-31 00:35,100.00,1013.97,1032.04,150,10.95,10.96,-58,1
1730331610,2024-10-31 00:40,100.00,1014.00,1032.08,150,10.97,10.98,-57,1
1730331910,2024-10-31 00:45,100.00,1014.00,1032.07,150,11.02,11.03,-58,1
1730332210,2024-10-31 00:50,100.00,1014.00,1032.07,150,11.04,11.05,-57,1
1730332510,2024-10-31 00:55,100.00,1014.09,1032.17,150,10.98,10.99,-57,1
1730332810,2024-10-31 01:00,100.00,1014.13,1032.20,150,10.87,10.88,-57,1
1730333110,2024-10-31 01:05,100.00,1014.25,1032.32,150,10.77,10.78,-58,1
1730333411,2024-10-31 01:10,100.00,1014.38,1032.45,150,10.69,10.70,-57,1
1730333711,2024-10-31 01:15,100.00,1014.41,1032.48,150,10.61,10.62,-57,1
1730334011,2024-10-31 01:20,100.00,1014.36,1032.43,150,10.50,10.51,-57,1
1730334311,2024-10-31 01:25,100.00,1014.27,1032.35,150,10.39,10.40,-57,1
1730334611,2024-10-31 01:30,100.00,1014.23,1032.30,150,10.25,10.26,-58,1
1730334911,2024-10-31 01:35,100.00,1014.24,1032.31,150,10.17,10.18,-56,1
1730335211,2024-10-31 01:40,100.00,1014.19,1032.27,150,10.08,10.09,-57,1
1730335511,2024-10-31 01:45,100.00,1014.19,1032.27,150,9.96,9.97,-57,1
1730335811,2024-10-31 01:50,100.00,1014.21,1032.28,150,9.84,9.85,-57,1
1730336111,2024-10-31 01:55,100.00,1014.17,1032.24,150,9.76,9.77,-59,1
1730336411,2024-10-31 02:00,100.00,1014.06,1032.14,150,9.68,9.69,-58,1
1730336712,2024-10-31 02:05,100.00,1013.98,1032.05,150,9.61,9.62,-58,1
1730337012,2024-10-31 02:10,100.00,1013.94,1032.01,150,9.57,9.58,-57,1
1730337312,2024-10-31 02:15,100.00,1013.91,1031.98,150,9.47,9.48,-58,1
1730337612,2024-10-31 02:20,100.00,1013.87,1031.94,150,9.44,9.45,-57,1
1730337912,2024-10-31 02:25,100.00,1013.74,1031.82,150,9.35,9.36,-57,1
1730338212,2024-10-31 02:30,100.00,1013.93,1032.01,150,9.31,9.32,-57,1
1730338512,2024-10-31 02:35,100.00,1014.16,1032.23,150,9.37,9.38,-56,1
1730338812,2024-10-31 02:40,100.00,1014.27,1032.35,150,9.45,9.46,-56,1
1730339112,2024-10-31 02:45,100.00,1014.24,1032.31,150,9.54,9.55,-56,1
1730339412,2024-10-31 02:50,100.00,1014.35,1032.42,150,9.61,9.62,-56,1
1730339712,2024-10-31 02:55,100.00,1014.35,1032.42,150,9.71,9.72,-57,1
1730340012,2024-10-31 03:00,100.00,1014.54,1032.61,150,9.74,9.75,-57,1
1730340313,2024-10-31 03:05,100.00,1014.66,1032.73,150,9.85,9.86,-56,1
1730340613,2024-10-31 03:10,100.00,1014.69,1032.76,150,9.91,9.92,-57,1
1730340913,2024-10-31 03:15,100.00,1014.69,1032.76,150,9.95,9.96,-56,1
1730341213,2024-10-31 03:20,100.00,1014.76,1032.83,150,9.98,9.99,-56,1
1730341513,2024-10-31 03:25,100.00,1014.66,1032.74,150,10.02,10.03,-56,1
1730341813,2024-10-31 03:30,100.00,1014.59,1032.66,150,10.05,10.06,-56,1
1730342113,2024-10-31 03:35,100.00,1014.42,1032.50,150,10.08,10.09,-56,1
1730342413,2024-10-31 03:40,100.00,1014.47,1032.55,150,10.09,10.10,-57,1
1730342713,2024-10-31 03:45,100.00,1014.49,1032.56,150,10.05,10.06,-56,1
1730343013,2024-10-31 03:50,100.00,1014.60,1032.67,150,10.11,10.12,-56,1
1730343313,2024-10-31 03:55,100.00,1014.75,1032.82,150,10.14,10.15,-56,1
1730343613,2024-10-31 04:00,100.00,1014.77,1032.84,150,10.16,10.17,-57,1
1730343914,2024-10-31 04:05,100.00,1014.52,1032.59,150,10.12,10.13,-57,1
1730344214,2024-10-31 04:10,100.00,1014.62,1032.70,150,10.18,10.19,-56,1
1730344514,2024-10-31 04:15,100.00,1014.65,1032.72,150,10.19,10.20,-57,1
1730344814,2024-10-31 04:20,100.00,1014.89,1032.96,150,10.22,10.23,-57,1
1730345114,2024-10-31 04:25,100.00,1014.77,1032.84,150,10.24,10.25,-57,1
1730345414,2024-10-31 04:30,100.00,1014.75,1032.82,150,10.23,10.24,-57,1
1730345714,2024-10-31 04:35,100.00,1014.89,1032.96,150,10.24,10.25,-57,1
1730346014,2024-10-31 04:40,100.00,1014.91,1032.98,150,10.23,10.24,-57,1
1730346314,2024-10-31 04:45,100.00,1014.88,1032.95,150,10.23,10.24,-58,1
1730346614,2024-10-31 04:50,100.00,1014.86,1032.93,150,10.24,10.25,-57,1
1730346914,2024-10-31 04:55,100.00,1015.03,1033.10,150,10.24,10.25,-57,1
1730347214,2024-10-31 05:00,100.00,1014.97,1033.04,150,10.21,10.22,-58,1
1730347515,2024-10-31 05:05,100.00,1015.07,1033.14,150,10.24,10.25,-57,1
1730347815,2024-10-31 05:10,100.00,1014.89,1032.96,150,10.24,10.25,-57,1
1730348115,2024-10-31 05:15,100.00,1014.86,1032.93,150,10.25,10.26,-57,1
1730348415,2024-10-31 05:20,100.00,1014.78,1032.85,150,10.24,10.25,-57,1
1730348715,2024-10-31 05:25,100.00,1014.74,1032.82,150,10.21,10.22,-58,1
1730349015,2024-10-31 05:30,100.00,1014.95,1033.02,150,10.25,10.26,-57,1
1730349315,2024-10-31 05:35,100.00,1014.89,1032.96,150,10.25,10.26,-57,1
1730349615,2024-10-31 05:40,100.00,1015.12,1033.19,150,10.26,10.27,-59,1
1730349915,2024-10-31 05:45,100.00,1015.02,1033.09,150,10.25,10.26,-57,1
1730350215,2024-10-31 05:50,100.00,1015.00,1033.07,150,10.11,10.12,-57,1
1730350516,2024-10-31 05:55,100.00,1014.93,1033.00,150,10.25,10.26,-57,1
1730350816,2024-10-31 06:00,100.00,1014.59,1032.67,150,10.26,10.27,-57,1
1730351116,2024-10-31 06:05,100.00,1014.70,1032.78,150,10.24,10.25,-56,1
1730351416,2024-10-31 06:10,100.00,1014.96,1033.04,150,10.22,10.23,-57,1
1730351716,2024-10-31 06:15,100.00,1015.20,1033.28,150,10.20,10.21,-57,1
1730352016,2024-10-31 06:20,100.00,1015.33,1033.40,150,10.19,10.20,-57,1
1730352316,2024-10-31 06:25,100.00,1015.28,1033.35,150,10.17,10.18,-57,1
1730352616,2024-10-31 06:30,100.00,1015.27,1033.34,150,10.16,10.17,-57,1
1730352916,2024-10-31 06:35,100.00,1015.15,1033.22,150,10.15,10.16,-57,1
1730353216,2024-10-31 06:40,100.00,1015.13,1033.20,150,10.14,10.15,-57,1
1730353516,2024-10-31 06:45,100.00,1015.01,1033.08,150,10.14,10.15,-58,1
1730353816,2024-10-31 06:50,100.00,1014.91,1032.98,150,10.14,10.15,-57,1
1730354117,2024-10-31 06:55,100.00,1014.96,1033.03,150,10.15,10.16,-58,1
1730354417,2024-10-31 07:00,100.00,1014.96,1033.03,150,10.16,10.17,-58,1
1730354717,2024-10-31 07:05,100.00,1014.99,1033.07,150,10.16,10.17,-58,1
1730355017,2024-10-31 07:10,100.00,1015.16,1033.23,150,10.18,10.19,-58,1
1730355317,2024-10-31 07:15,100.00,1015.31,1033.38,150,10.20,10.21,-56,1
1730355617,2024-10-31 07:20,100.00,1015.38,1033.45,150,10.19,10.20,-57,1
1730355917,2024-10-31 07:25,100.00,1015.45,1033.53,150,10.20,10.21,-58,1
1730356217,2024-10-31 07:30,100.00,1015.44,1033.51,150,10.20,10.21,-57,1
1730356517,2024-10-31 07:35,100.00,1015.44,1033.51,150,10.16,10.17,-58,1
1730356817,2024-10-31 07:40,100.00,1015.42,1033.49,150,10.23,10.24,-57,1
1730357117,2024-10-31 07:45,100.00,1015.56,1033.63,150,10.23,10.24,-57,1
1730357417,2024-10-31 07:50,100.00,1015.56,1033.63,150,10.23,10.24,-57,1
1730357718,2024-10-31 07:55,100.00,1015.50,1033.58,150,10.23,10.24,-57,1
1730358018,2024-10-31 08:00,100.00,1015.51,1033.58,150,10.24,10.25,-57,1
1730358318,2024-10-31 08:05,100.00,1015.32,1033.40,150,10.26,10.27,-57,1
1730358618,2024-10-31 08:10,100.00,1015.40,1033.48,150,10.30,10.31,-57,1
1730358918,2024-10-31 08:15,100.00,1015.27,1033.34,150,10.38,10.39,-57,1
1730359218,2024-10-31 08:20,100.00,1015.08,1033.15,150,10.44,10.45,-57,1
1730359518,2024-10-31 08:25,100.00,1015.16,1033.23,150,10.47,10.48,-57,1
1730359818,2024-10-31 08:30,100.00,1015.46,1033.53,150,10.50,10.51,-57,1
1730360118,2024-10-31 08:35,100.00,1015.67,1033.75,150,10.52,10.53,-57,1
1730360418,2024-10-31 08:40,100.00,1015.83,1033.90,150,10.53,10.54,-57,1
1730360718,2024-10-31 08:45,100.00,1016.11,1034.18,150,10.55,10.56,-57,1
1730361019,2024-10-31 08:50,100.00,1016.17,1034.24,150,10.55,10.56,-57,1
1730361319,2024-10-31 08:55,100.00,1016.07,1034.14,150,10.54,10.55,-58,1
1730361619,2024-10-31 09:00,100.00,1016.00,1034.07,150,10.59,10.60,-57,1
1730361919,2024-10-31 09:05,100.00,1015.95,1034.03,150,10.54,10.55,-57,1
1730362219,2024-10-31 09:10,100.00,1015.70,1033.77,150,10.64,10.65,-57,1
1730362519,2024-10-31 09:15,100.00,1015.59,1033.67,150,10.68,10.69,-57,1
1730362819,2024-10-31 09:20,100.00,1015.54,1033.61,150,10.74,10.75,-58,1
1730363119,2024-10-31 09:25,100.00,1015.65,1033.72,150,10.81,10.82,-57,1
1730363419,2024-10-31 09:30,100.00,1015.44,1033.51,150,10.88,10.89,-57,1
1730363719,2024-10-31 09:35,100.00,1015.38,1033.45,150,10.93,10.94,-56,1
1730364019,2024-10-31 09:40,100.00,1015.25,1033.32,150,11.00,11.01,-57,1
1730364320,2024-10-31 09:45,100.00,1015.04,1033.11,150,11.10,11.11,-57,1
1730364620,2024-10-31 09:50,100.00,1015.32,1033.39,150,11.17,11.18,-57,1
1730364920,2024-10-31 09:55,100.00,1014.88,1032.95,150,11.24,11.25,-58,1
1730365220,2024-10-31 10:00,100.00,1015.23,1033.30,150,11.32,11.33,-57,1
1730365520,2024-10-31 10:05,100.00,1015.04,1033.11,150,11.42,11.43,-57,1
1730365820,2024-10-31 10:10,100.00,1015.05,1033.12,150,11.51,11.52,-57,1
1730366120,2024-10-31 10:15,100.00,1015.34,1033.42,150,11.55,11.56,-55,1
1730366420,2024-10-31 10:20,100.00,1015.34,1033.41,150,11.57,11.58,-57,1
1730366720,2024-10-31 10:25,100.00,1015.01,1033.08,150,11.59,11.60,-57,1
1730367020,2024-10-31 10:30,100.00,1015.29,1033.36,150,11.45,11.46,-57,1
1730367320,2024-10-31 10:35,100.00,1015.01,1033.08,150,11.63,11.64,-57,1
1730367620,2024-10-31 10:40,100.00,1015.01,1033.08,150,11.65,11.66,-58,1
1730367921,2024-10-31 10:45,100.00,1015.15,1033.23,150,11.68,11.69,-57,1
1730368221,2024-10-31 10:50,100.00,1015.16,1033.24,150,11.74,11.75,-58,1
1730368521,2024-10-31 10:55,100.00,1015.13,1033.20,150,11.78,11.79,-57,1
1730368821,2024-10-31 11:00,100.00,1014.93,1033.00,150,11.84,11.85,-57,1
1730369121,2024-10-31 11:05,100.00,1014.73,1032.80,150,11.88,11.89,-57,1
1730369421,2024-10-31 11:10,100.00,1014.58,1032.66,150,11.89,11.90,-57,1
1730369721,2024-10-31 11:15,100.00,1014.62,1032.69,150,11.88,11.89,-57,1
1730370021,2024-10-31 11:20,100.00,1014.63,1032.71,150,11.87,11.88,-57,1
1730370321,2024-10-31 11:25,100.00,1014.58,1032.65,150,11.85,11.86,-57,1
1730370621,2024-10-31 11:30,100.00,1014.39,1032.46,150,11.85,11.86,-57,1
1730370921,2024-10-31 11:35,100.00,1014.56,1032.63,150,11.85,11.86,-57,1
1730371221,2024-10-31 11:40,100.00,1014.61,1032.69,150,11.81,11.82,-58,1
1730371522,2024-10-31 11:45,100.00,1014.80,1032.87,150,11.81,11.82,-57,1
1730371822,2024-10-31 11:50,100.00,1014.75,1032.82,150,11.80,11.81,-58,1
1730372122,2024-10-31 11:55,100.00,1014.71,1032.78,150,11.81,11.82,-57,1
1730372422,2024-10-31 12:00,100.00,1014.75,1032.82,150,11.88,11.89,-57,1
1730372722,2024-10-31 12:05,100.00,1014.50,1032.57,150,11.98,11.99,-58,1
1730373022,2024-10-31 12:10,100.00,1014.47,1032.54,150,12.07,12.08,-58,1
1730373322,2024-10-31 12:15,100.00,1014.50,1032.58,150,12.09,12.10,-57,1
1730373622,2024-10-31 12:20,100.00,1014.51,1032.58,150,12.04,12.05,-58,1
1730373922,2024-10-31 12:25,100.00,1014.52,1032.59,150,12.07,12.08,-57,1
1730374222,2024-10-31 12:30,100.00,1014.46,1032.53,150,12.02,12.03,-57,1
1730374522,2024-10-31 12:35,100.00,1014.38,1032.46,150,11.96,11.97,-57,1
1730374822,2024-10-31 12:40,100.00,1014.15,1032.23,150,11.94,11.95,-57,1
1730375123,2024-10-31 12:45,100.00,1014.24,1032.31,150,11.93,11.94,-57,1
1730375423,2024-10-31 12:50,100.00,1014.22,1032.30,150,11.90,11.91,-58,1
1730375723,2024-10-31 12:55,100.00,1014.18,1032.25,150,11.82,11.83,-58,1
1730376023,2024-10-31 13:00,100.00,1014.20,1032.28,150,11.74,11.75,-57,1
1730376323,2024-10-31 13:05,100.00,1014.30,1032.37,150,11.69,11.70,-57,1
1730376623,2024-10-31 13:10,100.00,1013.99,1032.06,150,11.69,11.70,-57,1
1730376923,2024-10-31 13:15,100.00,1014.23,1032.30,150,11.70,11.71,-57,1
1730377223,2024-10-31 13:20,100.00,1014.41,1032.48,150,11.73,11.74,-58,1
1730377523,2024-10-31 13:25,100.00,1014.33,1032.40,150,11.66,11.67,-58,1
1730377823,2024-10-31 13:30,100.00,1014.32,1032.40,150,11.72,11.73,-57,1
1730378123,2024-10-31 13:35,100.00,1014.17,1032.24,150,11.74,11.75,-57,1
1730378423,2024-10-31 13:40,100.00,1014.12,1032.19,150,11.76,11.77,-57,1
1730378724,2024-10-31 13:45,100.00,1013.93,1032.00,150,11.77,11.78,-57,1
1730379024,2024-10-31 13:50,100.00,1013.84,1031.91,150,11.78,11.79,-58,1
1730379324,2024-10-31 13:55,100.00,1013.81,1031.88,150,11.80,11.81,-57,1
1730379624,2024-10-31 14:00,100.00,1013.77,1031.84,150,11.81,11.82,-57,1
1730379924,2024-10-31 14:05,100.00,1013.79,1031.86,150,11.78,11.79,-57,1
1730380224,2024-10-31 14:10,100.00,1013.88,1031.95,150,11.73,11.74,-59,1
1730380524,2024-10-31 14:15,100.00,1013.90,1031.98,150,11.72,11.73,-57,1
1730380824,2024-10-31 14:20,100.00,1013.83,1031.90,150,11.69,11.70,-58,1
1730381124,2024-10-31 14:25,100.00,1013.59,1031.67,150,11.65,11.66,-57,1
1730381424,2024-10-31 14:30,100.00,1013.63,1031.70,150,11.60,11.61,-57,1
1730381724,2024-10-31 14:35,100.00,1013.45,1031.52,150,11.56,11.57,-57,1
1730382024,2024-10-31 14:40,100.00,1013.46,1031.53,150,11.51,11.52,-57,1
1730382324,2024-10-31 14:45,100.00,1013.38,1031.45,150,11.45,11.46,-57,1
1730382625,2024-10-31 14:50,100.00,1013.55,1031.62,150,11.41,11.42,-57,1
1730382925,2024-10-31 14:55,100.00,1013.73,1031.80,150,11.39,11.40,-58,1
1730383225,2024-10-31 15:00,100.00,1013.70,1031.77,150,11.33,11.34,-57,1
1730383525,2024-10-31 15:05,100.00,1013.71,1031.78,150,11.17,11.18,-57,1
1730383825,2024-10-31 15:10,100.00,1013.64,1031.71,150,11.32,11.33,-57,1
1730384125,2024-10-31 15:15,100.00,1013.53,1031.60,150,11.27,11.28,-57,1
1730384425,2024-10-31 15:20,100.00,1013.51,1031.58,150,11.22,11.23,-57,1
1730384725,2024-10-31 15:25,100.00,1013.62,1031.69,150,11.15,11.16,-57,1
1730385025,2024-10-31 15:30,100.00,1013.47,1031.54,150,11.08,11.09,-57,1
1730385325,2024-10-31 15:35,100.00,1013.66,1031.73,150,11.05,11.06,-57,1
1730385625,2024-10-31 15:40,100.00,1013.54,1031.61,150,10.97,10.98,-57,1
1730385925,2024-10-31 15:45,100.00,1013.43,1031.50,150,10.94,10.95,-57,1
1730386226,2024-10-31 15:50,100.00,1013.46,1031.53,150,10.91,10.92,-57,1
1730386526,2024-10-31 15:55,100.00,1013.36,1031.43,150,10.87,10.88,-58,1
1730386826,2024-10-31 16:00,100.00,1013.37,1031.44,150,10.81,10.82,-57,1
1730387126,2024-10-31 16:05,100.00,1013.43,1031.50,150,10.75,10.76,-57,1
1730387426,2024-10-31 16:10,100.00,1013.42,1031.49,150,10.71,10.72,-57,1
1730387726,2024-10-31 16:15,100.00,1013.37,1031.45,150,10.64,10.65,-57,1
1730388026,2024-10-31 16:20,100.00,1013.22,1031.29,150,10.53,10.54,-57,1
1730388326,2024-10-31 16:25,100.00,1013.21,1031.28,150,10.44,10.45,-57,1
1730388626,2024-10-31 16:30,100.00,1013.20,1031.27,150,10.35,10.36,-57,1
1730388926,2024-10-31 16:35,100.00,1013.29,1031.36,150,10.28,10.29,-57,1
1730389226,2024-10-31 16:40,100.00,1013.15,1031.22,150,10.20,10.21,-57,1
1730389526,2024-10-31 16:45,100.00,1013.09,1031.16,150,10.14,10.15,-57,1
1730389827,2024-10-31 16:50,100.00,1013.08,1031.15,150,10.12,10.13,-57,1
1730390127,2024-10-31 16:55,100.00,1012.96,1031.04,150,10.14,10.15,-57,1
1730390427,2024-10-31 17:00,100.00,1012.91,1030.98,150,10.16,10.17,-58,1
1730390727,2024-10-31 17:05,100.00,1012.79,1030.86,150,10.18,10.19,-58,1
1730391027,2024-10-31 17:10,100.00,1012.88,1030.95,150,10.22,10.23,-57,1
1730391327,2024-10-31 17:15,100.00,1012.93,1031.01,150,10.25,10.26,-57,1
1730391627,2024-10-31 17:20,100.00,1012.96,1031.03,150,10.29,10.30,-57,1
1730391927,2024-10-31 17:25,100.00,1012.99,1031.06,150,10.32,10.33,-57,1
1730392227,2024-10-31 17:30,100.00,1012.99,1031.06,150,10.36,10.37,-57,1
1730392527,2024-10-31 17:35,100.00,1013.09,1031.16,150,10.39,10.40,-57,1
1730392827,2024-10-31 17:40,100.00,1012.99,1031.07,150,10.42,10.43,-57,1
1730393127,2024-10-31 17:45,100.00,1012.82,1030.89,150,10.44,10.45,-57,1
1730393427,2024-10-31 17:50,100.00,1012.84,1030.91,150,10.46,10.47,-57,1
1730393728,2024-10-31 17:55,100.00,1012.68,1030.75,150,10.48,10.49,-57,1
1730394028,2024-10-31 18:00,100.00,1012.44,1030.51,150,10.49,10.50,-57,1
1730394328,2024-10-31 18:05,100.00,1012.47,1030.54,150,10.50,10.51,-57,1
1730394628,2024-10-31 18:10,100.00,1012.36,1030.44,150,10.50,10.51,-56,1
1730394928,2024-10-31 18:15,100.00,1012.19,1030.26,150,10.49,10.50,-58,1
1730395228,2024-10-31 18:20,100.00,1012.03,1030.10,150,10.50,10.51,-57,1
1730395528,2024-10-31 18:25,100.00,1012.11,1030.18,150,10.52,10.53,-57,1
1730395828,2024-10-31 18:30,100.00,1012.16,1030.23,150,10.54,10.55,-58,1
1730396128,2024-10-31 18:35,100.00,1011.95,1030.02,150,10.57,10.58,-57,1
1730396428,2024-10-31 18:40,100.00,1011.86,1029.93,150,10.58,10.59,-57,1
1730396728,2024-10-31 18:45,100.00,1011.85,1029.92,150,10.60,10.61,-57,1
1730397028,2024-10-31 18:50,100.00,1011.94,1030.02,150,10.62,10.63,-57,1
1730397329,2024-10-31 18:55,100.00,1011.91,1029.98,150,10.63,10.64,-57,1
1730397629,2024-10-31 19:00,100.00,1011.88,1029.96,150,10.65,10.66,-57,1
1730397929,2024-10-31 19:05,100.00,1011.74,1029.81,150,10.69,10.70,-57,1
1730398229,2024-10-31 19:10,100.00,1011.70,1029.77,150,10.71,10.72,-56,1
1730398529,2024-10-31 19:15,100.00,1011.84,1029.91,150,10.73,10.74,-57,1
1730398829,2024-10-31 19:20,100.00,1011.76,1029.83,150,10.75,10.76,-57,1
1730399129,2024-10-31 19:25,100.00,1011.64,1029.72,150,10.77,10.78,-57,1
1730399429,2024-10-31 19:30,100.00,1011.63,1029.70,150,10.77,10.78,-57,1
1730399729,2024-10-31 19:35,100.00,1011.58,1029.66,150,10.79,10.80,-57,1
1730400029,2024-10-31 19:40,100.00,1011.59,1029.66,150,10.82,10.83,-57,1
1730400329,2024-10-31 19:45,100.00,1011.37,1029.45,150,10.86,10.87,-57,1
1730400629,2024-10-31 19:50,100.00,1011.26,1029.33,150,10.88,10.89,-56,1
1730400930,2024-10-31 19:55,100.00,1011.13,1029.20,150,10.89,10.90,-57,1
1730401230,2024-10-31 20:00,100.00,1011.16,1029.23,150,10.69,10.70,-57,1
1730401530,2024-10-31 20:05,100.00,1011.26,1029.33,150,10.92,10.93,-57,1
1730401830,2024-10-31 20:10,100.00,1011.25,1029.32,150,10.91,10.92,-57,1
1730402130,2024-10-31 20:15,100.00,1011.20,1029.28,150,10.89,10.90,-57,1
1730402430,2024-10-31 20:20,100.00,1011.11,1029.19,150,10.94,10.95,-57,1
1730402730,2024-10-31 20:25,100.00,1011.17,1029.24,150,10.95,10.96,-57,1
1730403030,2024-10-31 20:30,100.00,1011.07,1029.14,150,10.96,10.97,-57,1
1730403330,2024-10-31 20:35,100.00,1010.98,1029.05,150,10.97,10.98,-57,1
1730403630,2024-10-31 20:40,100.00,1010.91,1028.98,150,10.97,10.98,-58,1
1730403930,2024-10-31 20:45,100.00,1010.93,1029.00,150,10.97,10.98,-60,1
1730404231,2024-10-31 20:50,100.00,1010.95,1029.03,150,10.98,10.99,-57,1
1730404531,2024-10-31 20:55,100.00,1011.00,1029.07,150,10.99,11.00,-57,1
1730404831,2024-10-31 21:00,100.00,1010.98,1029.05,150,10.99,11.00,-57,1
1730405131,2024-10-31 21:05,100.00,1011.02,1029.10,150,11.00,11.01,-57,1
1730405431,2024-10-31 21:10,100.00,1011.00,1029.07,150,11.02,11.03,-57,1
1730405731,2024-10-31 21:15,100.00,1010.83,1028.90,150,11.01,11.02,-57,1
1730406031,2024-10-31 21:20,100.00,1010.82,1028.89,150,11.02,11.03,-57,1
1730406331,2024-10-31 21:25,100.00,1010.80,1028.88,150,11.04,11.05,-57,1
1730406631,2024-10-31 21:30,100.00,1010.68,1028.75,150,11.05,11.06,-57,1
1730406931,2024-10-31 21:35,100.00,1010.62,1028.69,150,11.06,11.07,-57,1
1730407231,2024-10-31 21:40,100.00,1010.58,1028.65,150,11.07,11.08,-57,1
1730407531,2024-10-31 21:45,100.00,1010.50,1028.57,150,11.09,11.10,-58,1
1730407832,2024-10-31 21:50,100.00,1010.35,1028.42,150,11.10,11.11,-57,1
1730408132,2024-10-31 21:55,100.00,1010.27,1028.34,150,11.11,11.12,-56,1
1730408432,2024-10-31 22:00,100.00,1010.17,1028.24,150,11.11,11.12,-58,1
1730408732,2024-10-31 22:05,100.00,1010.21,1028.29,150,11.13,11.14,-57,1
1730409032,2024-10-31 22:10,100.00,1010.10,1028.17,150,11.14,11.15,-58,1
1730409332,2024-10-31 22:15,100.00,1010.10,1028.17,150,11.15,11.16,-57,1
1730409632,2024-10-31 22:20,100.00,1010.15,1028.23,150,11.18,11.19,-57,1
1730409932,2024-10-31 22:25,100.00,1010.17,1028.25,150,11.16,11.17,-57,1
1730410232,2024-10-31 22:30,100.00,1010.01,1028.08,150,11.23,11.24,-57,1
1730410532,2024-10-31 22:35,100.00,1010.04,1028.12,150,11.24,11.25,-57,1
1730410832,2024-10-31 22:40,100.00,1009.95,1028.02,150,11.26,11.27,-57,1
1730411132,2024-10-31 22:45,100.00,1009.92,1027.99,150,11.28,11.29,-57,1
1730411433,2024-10-31 22:50,100.00,1009.88,1027.95,150,11.29,11.30,-57,1
1730411733,2024-10-31 22:55,100.00,1009.98,1028.05,150,11.31,11.32,-57,1
1730412033,2024-10-31 23:00,100.00,1010.02,1028.09,150,11.34,11.35,-57,1
1730412333,2024-10-31 23:05,100.00,1009.92,1027.99,150,11.35,11.36,-57,1
1730412633,2024-10-31 23:10,100.00,1009.99,1028.06,150,11.37,11.38,-57,1
1730412933,2024-10-31 23:15,100.00,1009.88,1027.95,150,11.40,11.41,-58,1
1730413233,2024-10-31 23:20,100.00,1009.82,1027.89,150,11.40,11.41,-57,1
1730413533,2024-10-31 23:25,100.00,1009.75,1027.82,150,11.43,11.44,-57,1
1730413833,2024-10-31 23:30,100.00,1009.59,1027.66,150,11.43,11.44,-56,1
1730414133,2024-10-31 23:35,100.00,1009.55,1027.63,150,11.44,11.45,-57,1
1730414433,2024-10-31 23:40,100.00,1009.65,1027.72,150,11.45,11.46,-57,1
1730414734,2024-10-31 23:45,100.00,1009.81,1027.88,150,11.45,11.46,-57,1
1730415034,2024-10-31 23:50,100.00,1009.89,1027.96,150,11.47,11.48,-57,1
1730415334,2024-10-31 23:55,100.00,1009.70,1027.77,150,11.49,11.50,-58,1