1730415634,2024-11-01 00:00,100.00,1009.64,1027.71,150,11.48,11.49,-57,1
1730415934,2024-11-01 00:05,100.00,1009.63,1027.70,150,11.51,11.52,-58,1
1730416234,2024-11-01 00:10,100.00,1009.42,1027.49,150,11.51,11.52,-57,1
1730416534,2024-11-01 00:15,100.00,1009.38,1027.45,150,11.51,11.52,-57,1
1730416834,2024-11-01 00:20,100.00,1009.36,1027.43,150,11.53,11.54,-57,1
1730417134,2024-11-01 00:25,100.00,1009.32,1027.39,150,11.54,11.55,-58,1
1730417434,2024-11-01 00:30,100.00,1009.30,1027.37,150,11.55,11.56,-58,1
1730417734,2024-11-01 00:35,100.00,1009.20,1027.28,150,11.54,11.55,-57,1
1730418034,2024-11-01 00:40,100.00,1009.15,1027.22,150,11.55,11.56,-57,1
1730418334,2024-11-01 00:45,100.00,1009.24,1027.31,150,11.56,11.57,-58,1
1730418635,2024-11-01 00:50,100.00,1009.29,1027.36,150,11.55,11.56,-57,1
1730418935,2024-11-01 00:55,100.00,1009.24,1027.31,150,11.56,11.57,-57,1
1730419235,2024-11-01 01:00,100.00,1009.14,1027.21,150,11.57,11.58,-57,1
1730419535,2024-11-01 01:05,100.00,1009.16,1027.24,150,11.58,11.59,-57,1
1730419835,2024-11-01 01:10,100.00,1009.04,1027.11,150,11.58,11.59,-57,1
1730420135,2024-11-01 01:15,100.00,1008.96,1027.03,150,11.59,11.60,-57,1
1730420435,2024-11-01 01:20,100.00,1008.88,1026.95,150,11.59,11.60,-57,1
1730420735,2024-11-01 01:25,100.00,1008.76,1026.83,150,11.59,11.60,-58,1
1730421035,2024-11-01 01:30,100.00,1008.80,1026.87,150,11.59,11.60,-58,1
1730421335,2024-11-01 01:35,100.00,1008.75,1026.82,150,11.60,11.61,-57,1
1730421635,2024-11-01 01:40,100.00,1008.68,1026.75,150,11.60,11.61,-58,1
1730421935,2024-11-01 01:45,100.00,1008.68,1026.76,150,11.60,11.61,-57,1
1730422235,2024-11-01 01:50,100.00,1008.68,1026.75,150,11.60,11.61,-57,1
1730422536,2024-11-01 01:55,100.00,1008.66,1026.74,150,11.61,11.62,-57,1
1730422836,2024-11-01 02:00,100.00,1008.61,1026.68,150,11.62,11.63,-57,1
1730423136,2024-11-01 02:05,100.00,1008.52,1026.60,150,11.62,11.63,-57,1
1730423436,2024-11-01 02:10,100.00,1008.47,1026.54,150,11.63,11.64,-57,1
1730423736,2024-11-01 02:15,100.00,1008.55,1026.62,150,11.63,11.64,-57,1
1730424036,2024-11-01 02:20,100.00,1008.66,1026.73,150,11.64,11.65,-57,1
1730424336,2024-11-01 02:25,100.00,1008.60,1026.68,150,11.63,11.64,-57,1
1730424636,2024-11-01 02:30,100.00,1008.51,1026.58,150,11.64,11.65,-58,1
1730424936,2024-11-01 02:35,100.00,1008.30,1026.37,150,11.63,11.64,-58,1
1730425236,2024-11-01 02:40,100.00,1008.30,1026.38,150,11.64,11.65,-58,1
1730425536,2024-11-01 02:45,100.00,1008.47,1026.54,150,11.65,11.66,-57,1
1730425836,2024-11-01 02:50,100.00,1008.51,1026.58,150,11.64,11.65,-57,1
1730426137,2024-11-01 02:55,100.00,1008.43,1026.50,150,11.65,11.66,-57,1
1730426437,2024-11-01 03:00,100.00,1008.36,1026.43,150,11.64,11.65,-57,1
1730426737,2024-11-01 03:05,100.00,1008.29,1026.36,150,11.64,11.65,-57,1
1730427037,2024-11-01 03:10,100.00,1008.20,1026.27,150,11.64,11.65,-57,1
1730427337,2024-11-01 03:15,100.00,1008.24,1026.32,150,11.63,11.64,-57,1
1730427637,2024-11-01 03:20,100.00,1008.01,1026.08,150,11.64,11.65,-57,1
1730427937,2024-11-01 03:25,100.00,1008.13,1026.20,150,11.63,11.64,-57,1
1730428237,2024-11-01 03:30,100.00,1007.98,1026.05,150,11.65,11.66,-57,1
1730428537,2024-11-01 03:35,100.00,1007.96,1026.04,150,11.64,11.65,-57,1
1730428837,2024-11-01 03:40,100.00,1007.91,1025.98,150,11.63,11.64,-58,1
1730429137,2024-11-01 03:45,100.00,1008.02,1026.10,150,11.63,11.64,-58,1
1730429437,2024-11-01 03:50,100.00,1007.92,1025.99,150,11.64,11.65,-58,1
1730429738,2024-11-01 03:55,100.00,1007.88,1025.95,150,11.64,11.65,-57,1
1730430038,2024-11-01 04:00,100.00,1007.99,1026.06,150,11.64,11.65,-57,1
1730430338,2024-11-01 04:05,100.00,1007.96,1026.03,150,11.63,11.64,-57,1
1730430638,2024-11-01 04:10,100.00,1007.92,1025.99,150,11.63,11.64,-57,1
1730430938,2024-11-01 04:15,100.00,1007.91,1025.98,150,11.62,11.63,-57,1
1730431238,2024-11-01 04:20,100.00,1007.83,1025.91,150,11.61,11.62,-58,1
1730431538,2024-11-01 04:25,100.00,1007.79,1025.86,150,11.62,11.63,-57,1
1730431838,2024-11-01 04:30,100.00,1007.82,1025.89,150,11.61,11.62,-57,1
1730432138,2024-11-01 04:35,100.00,1007.84,1025.91,150,11.58,11.59,-58,1
1730432438,2024-11-01 04:40,100.00,1007.85,1025.93,150,11.61,11.62,-57,1
1730432738,2024-11-01 04:45,100.00,1007.91,1025.99,150,11.61,11.62,-57,1
1730433038,2024-11-01 04:50,100.00,1007.92,1025.99,150,11.62,11.63,-58,1
1730433338,2024-11-01 04:55,100.00,1007.92,1025.99,150,11.61,11.62,-57,1
1730433638,2024-11-01 05:00,100.00,1007.81,1025.88,150,11.60,11.61,-58,1
1730433939,2024-11-01 05:05,100.00,1007.44,1025.52,150,11.60,11.61,-57,1
1730434239,2024-11-01 05:10,100.00,1007.64,1025.71,150,11.60,11.61,-57,1
1730434539,2024-11-01 05:15,100.00,1007.61,1025.69,150,11.60,11.61,-57,1
1730434839,2024-11-01 05:20,100.00,1007.56,1025.64,150,11.59,11.60,-57,1
1730435139,2024-11-01 05:25,100.00,1007.61,1025.69,150,11.58,11.59,-57,1
1730435439,2024-11-01 05:30,100.00,1007.49,1025.57,150,11.58,11.59,-58,1
1730435739,2024-11-01 05:35,100.00,1007.50,1025.57,150,11.57,11.58,-57,1
1730436039,2024-11-01 05:40,100.00,1007.38,1025.45,150,11.56,11.57,-57,1
1730436339,2024-11-01 05:45,100.00,1007.32,1025.39,150,11.55,11.56,-57,1
1730436639,2024-11-01 05:50,100.00,1007.19,1025.26,150,11.54,11.55,-58,1
1730436939,2024-11-01 05:55,100.00,1007.13,1025.21,150,11.53,11.54,-57,1
1730437239,2024-11-01 06:00,100.00,1007.12,1025.20,150,11.51,11.52,-57,1
1730437539,2024-11-01 06:05,100.00,1007.15,1025.22,150,11.50,11.51,-57,1
1730437840,2024-11-01 06:10,100.00,1007.04,1025.11,150,11.49,11.50,-57,1
1730438140,2024-11-01 06:15,100.00,1007.02,1025.09,150,11.43,11.44,-57,1
1730438440,2024-11-01 06:20,100.00,1007.07,1025.14,150,11.46,11.47,-57,1
1730438740,2024-11-01 06:25,100.00,1007.06,1025.13,150,11.46,11.47,-57,1
1730439040,2024-11-01 06:30,100.00,1007.05,1025.12,150,11.47,11.48,-57,1
1730439340,2024-11-01 06:35,100.00,1007.04,1025.11,150,11.44,11.45,-58,1
1730439640,2024-11-01 06:40,100.00,1007.12,1025.19,150,11.42,11.43,-58,1
1730439940,2024-11-01 06:45,100.00,1007.09,1025.17,150,11.35,11.36,-57,1
1730440240,2024-11-01 06:50,100.00,1007.07,1025.14,150,11.44,11.45,-58,1
1730440540,2024-11-01 06:55,100.00,1007.06,1025.13,150,11.42,11.43,-57,1
1730440840,2024-11-01 07:00,100.00,1006.99,1025.06,150,11.41,11.42,-57,1
1730441140,2024-11-01 07:05,100.00,1006.92,1025.00,150,11.39,11.40,-57,1
1730441441,2024-11-01 07:10,100.00,1007.07,1025.14,150,11.38,11.39,-57,1
1730441741,2024-11-01 07:15,100.00,1007.03,1025.10,150,11.34,11.35,-57,1
1730442041,2024-11-01 07:20,100.00,1007.09,1025.16,150,11.37,11.38,-57,1
1730442341,2024-11-01 07:25,100.00,1007.00,1025.07,150,11.36,11.37,-57,1
1730442641,2024-11-01 07:30,100.00,1006.95,1025.02,150,11.40,11.41,-57,1
1730442941,2024-11-01 07:35,100.00,1006.88,1024.95,150,11.41,11.42,-57,1
1730443241,2024-11-01 07:40,100.00,1006.98,1025.05,150,11.43,11.44,-57,1
1730443541,2024-11-01 07:45,100.00,1007.05,1025.13,150,11.44,11.45,-57,1
1730443841,2024-11-01 07:50,100.00,1007.01,1025.09,150,11.43,11.44,-57,1
1730444141,2024-11-01 07:55,100.00,1006.95,1025.02,150,11.45,11.46,-57,1
1730444441,2024-11-01 08:00,100.00,1006.89,1024.96,150,11.44,11.45,-57,1
1730444742,2024-11-01 08:05,100.00,1006.91,1024.98,150,11.44,11.45,-58,1
1730445042,2024-11-01 08:10,100.00,1006.87,1024.94,150,11.45,11.46,-57,1
1730445342,2024-11-01 08:15,100.00,1006.95,1025.03,150,11.46,11.47,-57,1
1730445642,2024-11-01 08:20,100.00,1007.10,1025.17,150,11.49,11.50,-57,1
1730445942,2024-11-01 08:25,100.00,1007.18,1025.26,150,11.52,11.53,-57,1
1730446242,2024-11-01 08:30,100.00,1007.21,1025.28,150,11.55,11.56,-58,1
1730446542,2024-11-01 08:35,100.00,1007.33,1025.41,150,11.57,11.58,-57,1
1730446842,2024-11-01 08:40,100.00,1007.34,1025.41,150,11.59,11.60,-57,1
1730447142,2024-11-01 08:45,100.00,1007.21,1025.28,150,11.61,11.62,-58,1
1730447442,2024-11-01 08:50,100.00,1007.20,1025.27,150,11.69,11.70,-58,1
1730447742,2024-11-01 08:55,100.00,1007.22,1025.29,150,11.72,11.73,-57,1
1730448042,2024-11-01 09:00,100.00,1007.15,1025.22,150,11.76,11.77,-58,1
1730448343,2024-11-01 09:05,100.00,1007.10,1025.17,150,11.81,11.82,-57,1
1730448643,2024-11-01 09:10,100.00,1007.01,1025.08,150,11.85,11.86,-57,1
1730448943,2024-11-01 09:15,100.00,1007.07,1025.15,150,11.88,11.89,-57,1
1730449243,2024-11-01 09:20,100.00,1006.99,1025.06,150,11.92,11.93,-58,1
1730449543,2024-11-01 09:25,100.00,1006.92,1024.99,150,11.96,11.97,-58,1
1730449843,2024-11-01 09:30,100.00,1006.98,1025.05,150,12.00,12.01,-57,1
1730450143,2024-11-01 09:35,100.00,1007.06,1025.13,150,12.02,12.03,-57,1
1730450443,2024-11-01 09:40,100.00,1007.13,1025.20,150,12.04,12.05,-57,1
1730450743,2024-11-01 09:45,100.00,1007.10,1025.17,150,12.05,12.06,-57,1
1730451043,2024-11-01 09:50,100.00,1007.12,1025.19,150,12.11,12.12,-57,1
1730451343,2024-11-01 09:55,100.00,1007.09,1025.17,150,12.17,12.18,-57,1
1730451644,2024-11-01 10:00,100.00,1006.96,1025.03,150,12.22,12.23,-58,1
1730451944,2024-11-01 10:05,100.00,1007.08,1025.15,150,12.26,12.27,-58,1
1730452244,2024-11-01 10:10,100.00,1007.04,1025.11,150,12.30,12.31,-57,1
1730452544,2024-11-01 10:15,100.00,1006.91,1024.98,150,12.36,12.37,-58,1
1730452844,2024-11-01 10:20,100.00,1006.93,1025.00,150,12.37,12.38,-57,1
1730453144,2024-11-01 10:25,100.00,1006.83,1024.90,150,12.50,12.51,-59,1
1730453444,2024-11-01 10:30,100.00,1006.77,1024.85,150,12.58,12.59,-58,1
1730453744,2024-11-01 10:35,100.00,1006.86,1024.93,150,12.62,12.63,-58,1
1730454044,2024-11-01 10:40,100.00,1006.79,1024.86,150,12.70,12.71,-58,1
1730454344,2024-11-01 10:45,100.00,1006.96,1025.03,150,12.75,12.76,-57,1
1730454644,2024-11-01 10:50,100.00,1007.02,1025.09,150,12.80,12.81,-57,1
1730454944,2024-11-01 10:55,100.00,1006.85,1024.92,150,12.82,12.83,-57,1
1730455244,2024-11-01 11:00,100.00,1007.01,1025.08,150,12.86,12.87,-56,1
1730455545,2024-11-01 11:05,100.00,1007.11,1025.18,150,12.93,12.94,-57,1
1730455845,2024-11-01 11:10,100.00,1007.13,1025.20,150,12.95,12.96,-57,1
1730456145,2024-11-01 11:15,100.00,1006.95,1025.02,150,12.96,12.97,-56,1
1730456445,2024-11-01 11:20,100.00,1006.98,1025.05,150,13.01,13.02,-57,1
1730456745,2024-11-01 11:25,100.00,1006.99,1025.07,150,13.03,13.04,-56,1
1730457045,2024-11-01 11:30,100.00,1006.96,1025.03,150,13.10,13.11,-56,1
1730457345,2024-11-01 11:35,100.00,1006.99,1025.06,150,13.12,13.13,-57,1
1730457645,2024-11-01 11:40,100.00,1007.03,1025.10,150,13.14,13.15,-56,1
1730457945,2024-11-01 11:45,100.00,1006.82,1024.89,150,13.14,13.15,-56,1
1730458245,2024-11-01 11:50,100.00,1006.75,1024.82,150,13.16,13.17,-57,1
1730458545,2024-11-01 11:55,100.00,1006.74,1024.82,150,13.22,13.23,-56,1
1730458845,2024-11-01 12:00,100.00,1006.58,1024.65,150,13.22,13.23,-57,1
1730459146,2024-11-01 12:05,100.00,1006.72,1024.79,150,13.24,13.25,-56,1
1730459446,2024-11-01 12:10,100.00,1006.95,1025.02,150,13.22,13.23,-57,1
1730459746,2024-11-01 12:15,100.00,1006.40,1024.48,150,13.20,13.21,-56,1
1730460046,2024-11-01 12:20,100.00,1006.76,1024.83,150,13.20,13.21,-56,1
1730460346,2024-11-01 12:25,100.00,1006.68,1024.75,150,13.22,13.23,-56,1
1730460646,2024-11-01 12:30,100.00,1006.66,1024.74,150,13.22,13.23,-57,1
1730460946,2024-11-01 12:35,100.00,1006.67,1024.74,150,13.26,13.27,-56,1
1730461246,2024-11-01 12:40,100.00,1006.59,1024.67,150,13.26,13.27,-56,1
1730461546,2024-11-01 12:45,100.00,1006.58,1024.66,150,13.23,13.24,-56,1
1730461846,2024-11-01 12:50,100.00,1006.51,1024.58,150,13.21,13.22,-56,1
1730462146,2024-11-01 12:55,100.00,1006.50,1024.57,150,13.22,13.23,-56,1
1730462446,2024-11-01 13:00,100.00,1006.36,1024.44,150,13.24,13.25,-56,1
1730462747,2024-11-01 13:05,100.00,1006.38,1024.46,150,13.24,13.25,-56,1
1730463047,2024-11-01 13:10,100.00,1006.31,1024.39,150,13.24,13.25,-56,1
1730463347,2024-11-01 13:15,100.00,1006.41,1024.48,150,13.25,13.26,-56,1
1730463647,2024-11-01 13:20,100.00,1006.42,1024.50,150,13.26,13.27,-56,1
1730463947,2024-11-01 13:25,100.00,1006.28,1024.35,150,13.25,13.26,-56,1
1730464247,2024-11-01 13:30,100.00,1006.24,1024.31,150,13.24,13.25,-56,1
1730464547,2024-11-01 13:35,100.00,1006.18,1024.25,150,13.23,13.24,-57,1
1730464847,2024-11-01 13:40,100.00,1006.13,1024.20,150,13.21,13.22,-56,1
1730465147,2024-11-01 13:45,100.00,1006.05,1024.12,150,13.14,13.15,-56,1
1730465447,2024-11-01 13:50,100.00,1006.07,1024.15,150,13.02,13.03,-56,1
1730465747,2024-11-01 13:55,100.00,1006.09,1024.16,150,12.92,12.93,-56,1
1730466047,2024-11-01 14:00,100.00,1006.16,1024.23,150,12.86,12.87,-56,1
1730466348,2024-11-01 14:05,100.00,1006.09,1024.16,150,12.82,12.83,-57,1
1730466648,2024-11-01 14:10,100.00,1006.11,1024.18,150,12.80,12.81,-57,1
1730466948,2024-11-01 14:15,100.00,1006.16,1024.23,150,12.77,12.78,-56,1
1730467248,2024-11-01 14:20,100.00,1006.04,1024.11,150,12.77,12.78,-56,1
1730467548,2024-11-01 14:25,100.00,1006.12,1024.19,150,12.77,12.78,-56,1
1730467848,2024-11-01 14:30,100.00,1006.20,1024.28,150,12.76,12.77,-56,1
1730468148,2024-11-01 14:35,100.00,1006.14,1024.21,150,12.70,12.71,-56,1
1730468448,2024-11-01 14:40,100.00,1006.18,1024.25,150,12.66,12.67,-56,1
1730468748,2024-11-01 14:45,100.00,1006.21,1024.28,150,12.65,12.66,-56,1
1730469048,2024-11-01 14:50,100.00,1006.17,1024.24,150,12.69,12.70,-57,1
1730469348,2024-11-01 14:55,100.00,1006.13,1024.20,150,12.69,12.70,-57,1
1730469648,2024-11-01 15:00,100.00,1006.07,1024.14,150,12.66,12.67,-58,1
1730469949,2024-11-01 15:05,100.00,1005.93,1024.01,150,12.60,12.61,-56,1
1730470249,2024-11-01 15:10,100.00,1005.92,1023.99,150,12.57,12.58,-56,1
1730470549,2024-11-01 15:15,100.00,1005.85,1023.93,150,12.54,12.55,-56,1
1730470849,2024-11-01 15:20,100.00,1005.78,1023.85,150,12.50,12.51,-56,1
1730471149,2024-11-01 15:25,100.00,1005.77,1023.84,150,12.43,12.44,-56,1
1730471449,2024-11-01 15:30,100.00,1005.78,1023.85,150,12.33,12.34,-57,1
1730471749,2024-11-01 15:35,100.00,1005.74,1023.81,150,12.24,12.25,-56,1
1730472049,2024-11-01 15:40,100.00,1005.68,1023.75,150,12.19,12.20,-56,1
1730472349,2024-11-01 15:45,100.00,1005.75,1023.83,150,12.14,12.15,-56,1
1730472649,2024-11-01 15:50,100.00,1005.71,1023.78,150,12.09,12.10,-56,1
1730472949,2024-11-01 15:55,100.00,1005.79,1023.87,150,12.05,12.06,-56,1
1730473249,2024-11-01 16:00,100.00,1005.83,1023.90,150,12.05,12.06,-56,1
1730473549,2024-11-01 16:05,100.00,1005.82,1023.89,150,12.05,12.06,-56,1
1730473850,2024-11-01 16:10,100.00,1005.95,1024.02,150,12.04,12.05,-56,1
1730474150,2024-11-01 16:15,100.00,1005.94,1024.01,150,12.05,12.06,-56,1
1730474450,2024-11-01 16:20,100.00,1005.76,1023.84,150,12.05,12.06,-56,1
1730474750,2024-11-01 16:25,100.00,1005.83,1023.90,150,12.02,12.03,-56,1
1730475050,2024-11-01 16:30,100.00,1005.85,1023.92,150,11.99,12.00,-57,1
1730475350,2024-11-01 16:35,100.00,1005.80,1023.88,150,11.96,11.97,-56,1
1730475650,2024-11-01 16:40,100.00,1005.79,1023.86,150,11.94,11.95,-56,1
1730475950,2024-11-01 16:45,100.00,1005.81,1023.88,150,11.93,11.94,-54,1
1730476250,2024-11-01 16:50,100.00,1005.83,1023.90,150,11.91,11.92,-55,1
1730476550,2024-11-01 16:55,100.00,1005.84,1023.91,150,11.90,11.91,-54,1
1730476851,2024-11-01 17:00,100.00,1005.79,1023.87,150,11.88,11.89,-54,1
1730477151,2024-11-01 17:05,100.00,1005.77,1023.85,150,11.79,11.80,-54,1
1730477451,2024-11-01 17:10,100.00,1005.84,1023.91,150,11.84,11.85,-56,1
1730477751,2024-11-01 17:15,100.00,1005.75,1023.82,150,11.83,11.84,-56,1
1730478051,2024-11-01 17:20,100.00,1005.82,1023.90,150,11.80,11.81,-55,1
1730478351,2024-11-01 17:25,100.00,1005.74,1023.81,150,11.82,11.83,-55,1
1730478651,2024-11-01 17:30,100.00,1005.75,1023.82,150,11.80,11.81,-53,1
1730478951,2024-11-01 17:35,100.00,1005.80,1023.87,150,11.79,11.80,-57,1
1730479251,2024-11-01 17:40,100.00,1005.89,1023.96,150,11.77,11.78,-54,1
1730479551,2024-11-01 17:45,100.00,1006.04,1024.12,150,11.75,11.76,-56,1
1730479851,2024-11-01 17:50,100.00,1006.19,1024.26,150,11.72,11.73,-55,1
1730480151,2024-11-01 17:55,100.00,1005.97,1024.05,150,11.74,11.75,-57,1
1730480451,2024-11-01 18:00,100.00,1006.12,1024.20,150,11.75,11.76,-55,1
1730480752,2024-11-01 18:05,100.00,1006.05,1024.12,150,11.74,11.75,-56,1
1730481052,2024-11-01 18:10,100.00,1006.08,1024.15,150,11.73,11.74,-59,1
1730481352,2024-11-01 18:15,100.00,1005.84,1023.91,150,11.71,11.72,-54,1
1730481652,2024-11-01 18:20,100.00,1005.77,1023.84,150,11.65,11.66,-59,1
1730481952,2024-11-01 18:25,100.00,1005.59,1023.66,150,11.68,11.69,-54,1
1730482252,2024-11-01 18:30,100.00,1005.71,1023.79,150,11.65,11.66,-58,1
1730482552,2024-11-01 18:35,100.00,1005.88,1023.95,150,11.65,11.66,-56,1
1730482852,2024-11-01 18:40,100.00,1005.86,1023.93,150,11.65,11.66,-56,1
1730483152,2024-11-01 18:45,100.00,1005.93,1024.00,150,11.65,11.66,-55,1
1730483452,2024-11-01 18:50,100.00,1005.82,1023.90,150,11.64,11.65,-56,1
1730483753,2024-11-01 18:55,100.00,1005.82,1023.89,150,11.63,11.64,-54,1
1730484053,2024-11-01 19:00,100.00,1005.70,1023.78,150,11.61,11.62,-55,1
1730484353,2024-11-01 19:05,100.00,1005.71,1023.78,150,11.63,11.64,-54,1
1730484653,2024-11-01 19:10,100.00,1005.67,1023.74,150,11.62,11.63,-55,1
1730484953,2024-11-01 19:15,100.00,1005.79,1023.86,150,11.61,11.62,-55,1
1730485253,2024-11-01 19:20,100.00,1005.76,1023.83,150,11.60,11.61,-55,1
1730485553,2024-11-01 19:25,100.00,1005.67,1023.74,150,11.59,11.60,-55,1
1730485853,2024-11-01 19:30,100.00,1005.55,1023.62,150,11.60,11.61,-55,1
1730486153,2024-11-01 19:35,100.00,1005.63,1023.71,150,11.59,11.60,-54,1
1730486453,2024-11-01 19:40,100.00,1005.50,1023.57,150,11.59,11.60,-55,1
1730486753,2024-11-01 19:45,100.00,1005.62,1023.69,150,11.59,11.60,-54,1
1730487053,2024-11-01 19:50,100.00,1005.48,1023.55,150,11.59,11.60,-55,1
1730487354,2024-11-01 19:55,100.00,1005.66,1023.73,150,11.59,11.60,-54,1
1730487654,2024-11-01 20:00,100.00,1005.66,1023.74,150,11.59,11.60,-55,1
1730487954,2024-11-01 20:05,100.00,1005.56,1023.63,150,11.60,11.61,-54,1
1730488254,2024-11-01 20:10,100.00,1005.45,1023.53,150,11.60,11.61,-55,1
1730488554,2024-11-01 20:15,100.00,1005.46,1023.54,150,11.59,11.60,-54,1
1730488854,2024-11-01 20:20,100.00,1005.53,1023.60,150,11.59,11.60,-55,1
1730489154,2024-11-01 20:25,100.00,1005.46,1023.54,150,11.59,11.60,-55,1
1730489454,2024-11-01 20:30,100.00,1005.44,1023.51,150,11.60,11.61,-55,1
1730489754,2024-11-01 20:35,100.00,1005.28,1023.35,150,11.60,11.61,-54,1
1730490054,2024-11-01 20:40,100.00,1005.47,1023.54,150,11.60,11.61,-54,1
1730490355,2024-11-01 20:45,100.00,1005.46,1023.53,150,11.61,11.62,-55,1
1730490655,2024-11-01 20:50,100.00,1005.61,1023.68,150,11.61,11.62,-54,1
1730490955,2024-11-01 20:55,100.00,1005.66,1023.73,150,11.61,11.62,-55,1
1730491255,2024-11-01 21:00,100.00,1005.70,1023.77,150,11.62,11.63,-55,1
1730491555,2024-11-01 21:05,100.00,1005.72,1023.79,150,11.61,11.62,-55,1
1730491855,2024-11-01 21:10,100.00,1005.76,1023.83,150,11.62,11.63,-55,1
1730492155,2024-11-01 21:15,100.00,1005.69,1023.76,150,11.63,11.64,-56,1
1730492455,2024-11-01 21:20,100.00,1005.50,1023.57,150,11.63,11.64,-55,1
1730492755,2024-11-01 21:25,100.00,1005.51,1023.58,150,11.63,11.64,-54,1
1730493055,2024-11-01 21:30,100.00,1005.56,1023.63,150,11.63,11.64,-55,1
1730493355,2024-11-01 21:35,100.00,1005.40,1023.48,150,11.64,11.65,-54,1
1730493655,2024-11-01 21:40,100.00,1005.37,1023.44,150,11.65,11.66,-55,1
1730493956,2024-11-01 21:45,100.00,1005.41,1023.49,150,11.66,11.67,-55,1
1730494256,2024-11-01 21:50,100.00,1005.29,1023.36,150,11.68,11.69,-55,1
1730494556,2024-11-01 21:55,100.00,1005.16,1023.23,150,11.68,11.69,-57,1
1730494856,2024-11-01 22:00,100.00,1005.19,1023.26,150,11.68,11.69,-55,1
1730495156,2024-11-01 22:05,100.00,1005.02,1023.09,150,11.70,11.71,-55,1
1730495456,2024-11-01 22:10,100.00,1005.06,1023.13,150,11.71,11.72,-54,1
1730495756,2024-11-01 22:15,100.00,1005.08,1023.15,150,11.74,11.75,-56,1
1730496056,2024-11-01 22:20,100.00,1004.96,1023.03,150,11.74,11.75,-58,1
1730496356,2024-11-01 22:25,100.00,1005.05,1023.12,150,11.74,11.75,-54,1
1730496656,2024-11-01 22:30,100.00,1004.91,1022.98,150,11.75,11.76,-55,1
1730496957,2024-11-01 22:35,100.00,1005.11,1023.18,150,11.76,11.77,-56,1
1730497257,2024-11-01 22:40,100.00,1005.02,1023.09,150,11.76,11.77,-54,1
1730497557,2024-11-01 22:45,100.00,1005.05,1023.12,150,11.77,11.78,-55,1
1730497857,2024-11-01 22:50,100.00,1005.01,1023.09,150,11.78,11.79,-55,1
1730498157,2024-11-01 22:55,100.00,1004.99,1023.06,150,11.79,11.80,-58,1
1730498457,2024-11-01 23:00,100.00,1004.85,1022.92,150,11.79,11.80,-55,1
1730498757,2024-11-01 23:05,100.00,1005.00,1023.08,150,11.79,11.80,-54,1
1730499057,2024-11-01 23:10,100.00,1005.07,1023.14,150,11.80,11.81,-58,1
1730499357,2024-11-01 23:15,100.00,1005.02,1023.09,150,11.81,11.82,-55,1
1730499657,2024-11-01 23:20,100.00,1005.08,1023.15,150,11.83,11.84,-57,1
1730499957,2024-11-01 23:25,100.00,1005.11,1023.18,150,11.84,11.85,-56,1
1730500257,2024-11-01 23:30,100.00,1005.18,1023.25,150,11.86,11.87,-55,1
1730500558,2024-11-01 23:35,100.00,1004.68,1022.76,150,11.88,11.89,-55,1
1730500858,2024-11-01 23:40,100.00,1005.10,1023.17,150,11.89,11.90,-55,1
1730501158,2024-11-01 23:45,100.00,1004.95,1023.02,150,11.90,11.91,-55,1
1730501458,2024-11-01 23:50,100.00,1004.86,1022.93,150,11.90,11.91,-55,1
1730501758,2024-11-01 23:55,100.00,1004.94,1023.01,150,11.90,11.91,-55,1