1730502058,2024-11-02 00:00,100.00,1004.83,1022.90,150,11.91,11.92,-57,1
1730502358,2024-11-02 00:05,100.00,1004.85,1022.93,150,11.90,11.91,-55,1
1730502658,2024-11-02 00:10,100.00,1004.88,1022.95,150,11.91,11.92,-56,1
1730502958,2024-11-02 00:15,100.00,1004.97,1023.04,150,11.92,11.93,-55,1
1730503258,2024-11-02 00:20,100.00,1004.98,1023.05,150,11.94,11.95,-55,1
1730503558,2024-11-02 00:25,100.00,1004.89,1022.96,150,11.96,11.97,-56,1
1730503858,2024-11-02 00:30,100.00,1004.94,1023.02,150,11.99,12.00,-55,1
1730504159,2024-11-02 00:35,100.00,1004.99,1023.06,150,12.02,12.03,-56,1
1730504459,2024-11-02 00:40,100.00,1005.07,1023.14,150,12.04,12.05,-57,1
1730504759,2024-11-02 00:45,100.00,1005.07,1023.15,150,12.05,12.06,-54,1
1730505059,2024-11-02 00:50,100.00,1005.18,1023.25,150,12.06,12.07,-55,1
1730505359,2024-11-02 00:55,100.00,1005.26,1023.33,150,12.07,12.08,-54,1
1730505659,2024-11-02 01:00,100.00,1005.23,1023.30,150,12.07,12.08,-55,1
1730505959,2024-11-02 01:05,100.00,1005.34,1023.42,150,12.01,12.02,-55,1
1730506259,2024-11-02 01:10,100.00,1005.59,1023.66,150,11.91,11.92,-56,1
1730506559,2024-11-02 01:15,100.00,1005.59,1023.66,150,11.81,11.82,-55,1
1730506859,2024-11-02 01:20,100.00,1005.65,1023.72,150,11.71,11.72,-55,1
1730507159,2024-11-02 01:25,100.00,1005.69,1023.76,150,11.63,11.64,-54,1
1730507459,2024-11-02 01:30,100.00,1005.77,1023.84,150,11.58,11.59,-54,1
1730507760,2024-11-02 01:36,100.00,1005.87,1023.94,150,11.55,11.56,-55,1
1730508060,2024-11-02 01:41,100.00,1005.91,1023.98,150,11.52,11.53,-55,1
1730508360,2024-11-02 01:46,100.00,1006.01,1024.09,150,11.52,11.53,-54,1
1730508660,2024-11-02 01:51,100.00,1006.45,1024.52,150,11.45,11.46,-54,1
1730508960,2024-11-02 01:56,100.00,1006.61,1024.68,150,11.29,11.30,-54,1
1730509260,2024-11-02 02:01,100.00,1006.64,1024.71,150,11.15,11.16,-55,1
1730509560,2024-11-02 02:06,100.00,1006.61,1024.68,150,11.03,11.04,-57,1
1730509860,2024-11-02 02:11,100.00,1006.64,1024.71,150,10.90,10.91,-55,1
1730510160,2024-11-02 02:16,100.00,1006.78,1024.85,150,10.72,10.73,-56,1
1730510460,2024-11-02 02:21,100.00,1006.78,1024.85,150,10.61,10.62,-54,1
1730510760,2024-11-02 02:26,100.00,1006.80,1024.87,150,10.52,10.53,-54,1
1730511060,2024-11-02 02:31,100.00,1006.93,1025.01,150,10.46,10.47,-55,1
1730511360,2024-11-02 02:36,100.00,1006.94,1025.02,150,10.41,10.42,-58,1
1730511661,2024-11-02 02:41,100.00,1006.96,1025.03,150,10.38,10.39,-55,1
1730511961,2024-11-02 02:46,100.00,1007.05,1025.13,150,10.29,10.30,-54,1
1730512261,2024-11-02 02:51,100.00,1007.26,1025.33,150,10.17,10.18,-57,1
1730512561,2024-11-02 02:56,100.00,1007.29,1025.36,150,10.18,10.19,-54,1
1730512861,2024-11-02 03:01,100.00,1007.39,1025.46,150,10.16,10.17,-55,1
1730513161,2024-11-02 03:06,100.00,1007.54,1025.61,150,10.12,10.13,-56,1
1730513461,2024-11-02 03:11,100.00,1007.64,1025.71,150,10.17,10.18,-56,1
1730513761,2024-11-02 03:16,100.00,1007.75,1025.82,150,10.14,10.15,-55,1
1730514061,2024-11-02 03:21,100.00,1008.08,1026.15,150,10.09,10.10,-56,1
1730514361,2024-11-02 03:26,100.00,1007.93,1026.00,150,10.05,10.06,-54,1
1730514661,2024-11-02 03:31,100.00,1007.94,1026.01,150,9.98,9.99,-55,1
1730514961,2024-11-02 03:36,100.00,1008.09,1026.16,150,9.92,9.93,-57,1
1730515261,2024-11-02 03:41,100.00,1008.27,1026.34,150,9.84,9.85,-54,1
1730515561,2024-11-02 03:46,100.00,1008.36,1026.44,150,9.88,9.89,-55,1
1730515861,2024-11-02 03:51,100.00,1008.47,1026.54,150,9.84,9.85,-58,1
1730516162,2024-11-02 03:56,100.00,1008.67,1026.74,150,9.81,9.82,-55,1
1730516462,2024-11-02 04:01,100.00,1008.71,1026.79,150,9.67,9.68,-54,1
1730516762,2024-11-02 04:06,100.00,1008.73,1026.81,150,9.54,9.55,-56,1
1730517062,2024-11-02 04:11,100.00,1008.84,1026.92,150,9.38,9.39,-55,1
1730517362,2024-11-02 04:16,100.00,1008.89,1026.96,150,9.25,9.26,-55,1
1730517662,2024-11-02 04:21,100.00,1008.96,1027.04,150,9.15,9.16,-56,1
1730517962,2024-11-02 04:26,100.00,1009.19,1027.26,150,9.05,9.06,-55,1
1730518262,2024-11-02 04:31,100.00,1009.06,1027.13,150,9.06,9.07,-54,1
1730518562,2024-11-02 04:36,100.00,1009.24,1027.31,150,9.07,9.08,-56,1
1730518862,2024-11-02 04:41,100.00,1009.36,1027.43,150,9.11,9.12,-54,1
1730519162,2024-11-02 04:46,100.00,1009.46,1027.54,150,9.14,9.15,-55,1
1730519462,2024-11-02 04:51,100.00,1009.63,1027.70,150,9.15,9.16,-55,1
1730519763,2024-11-02 04:56,100.00,1009.66,1027.73,150,9.16,9.17,-55,1
1730520063,2024-11-02 05:01,100.00,1009.66,1027.73,150,9.15,9.16,-55,1
1730520363,2024-11-02 05:06,100.00,1009.75,1027.82,150,9.06,9.07,-56,1
1730520663,2024-11-02 05:11,100.00,1009.88,1027.95,150,8.99,9.00,-54,1
1730520963,2024-11-02 05:16,100.00,1009.94,1028.02,150,8.90,8.91,-55,1
1730521263,2024-11-02 05:21,100.00,1010.02,1028.09,150,8.84,8.85,-56,1
1730521563,2024-11-02 05:26,100.00,1010.28,1028.36,150,8.69,8.70,-56,1
1730521863,2024-11-02 05:31,100.00,1010.39,1028.47,150,8.53,8.54,-55,1
1730522163,2024-11-02 05:36,100.00,1010.50,1028.57,150,8.39,8.40,-54,1
1730522463,2024-11-02 05:41,100.00,1010.62,1028.69,150,8.28,8.29,-55,1
1730522763,2024-11-02 05:46,100.00,1010.59,1028.66,150,8.15,8.16,-55,1
1730523063,2024-11-02 05:51,100.00,1010.79,1028.87,150,8.05,8.06,-55,1
1730523364,2024-11-02 05:56,100.00,1010.95,1029.02,150,7.95,7.96,-56,1
1730523664,2024-11-02 06:01,100.00,1011.07,1029.14,150,7.85,7.86,-54,1
1730523964,2024-11-02 06:06,100.00,1011.21,1029.28,150,7.76,7.77,-55,1
1730524264,2024-11-02 06:11,100.00,1011.37,1029.44,150,7.66,7.67,-54,1
1730524564,2024-11-02 06:16,100.00,1011.49,1029.56,150,7.55,7.56,-54,1
1730524864,2024-11-02 06:21,100.00,1011.64,1029.71,150,7.45,7.46,-57,1
1730525164,2024-11-02 06:26,100.00,1011.75,1029.83,150,7.34,7.35,-55,1
1730525464,2024-11-02 06:31,100.00,1011.94,1030.01,150,7.27,7.28,-54,1
1730525764,2024-11-02 06:36,100.00,1012.07,1030.14,150,7.21,7.22,-55,1
1730526064,2024-11-02 06:41,100.00,1012.23,1030.30,150,7.17,7.18,-54,1
1730526364,2024-11-02 06:46,100.00,1012.24,1030.32,150,7.12,7.13,-54,1
1730526664,2024-11-02 06:51,100.00,1012.43,1030.50,150,7.10,7.10,-56,1
1730526965,2024-11-02 06:56,100.00,1012.56,1030.63,150,7.09,7.09,-54,1
1730527265,2024-11-02 07:01,100.00,1012.73,1030.80,150,7.07,7.07,-53,1
1730527565,2024-11-02 07:06,100.00,1012.86,1030.93,150,7.09,7.09,-55,1
1730527865,2024-11-02 07:11,100.00,1012.92,1031.00,150,7.05,7.05,-54,1
1730528165,2024-11-02 07:16,100.00,1013.02,1031.10,150,7.00,7.00,-55,1
1730528465,2024-11-02 07:21,100.00,1013.23,1031.30,150,6.95,6.95,-55,1
1730528765,2024-11-02 07:26,100.00,1013.34,1031.41,150,6.92,6.92,-54,1
1730529065,2024-11-02 07:31,100.00,1013.38,1031.45,150,6.92,6.92,-54,1
1730529365,2024-11-02 07:36,100.00,1013.52,1031.59,150,6.90,6.90,-54,1
1730529665,2024-11-02 07:41,100.00,1013.60,1031.67,150,6.96,6.96,-54,1
1730529965,2024-11-02 07:46,100.00,1013.67,1031.75,150,7.03,7.03,-54,1
1730530265,2024-11-02 07:51,100.00,1013.86,1031.93,150,7.09,7.09,-57,1
1730530565,2024-11-02 07:56,100.00,1014.01,1032.08,150,7.14,7.15,-54,1
1730530866,2024-11-02 08:01,100.00,1014.22,1032.30,150,7.17,7.18,-55,1
1730531166,2024-11-02 08:06,100.00,1014.41,1032.48,150,7.21,7.22,-57,1
1730531466,2024-11-02 08:11,100.00,1014.34,1032.41,150,7.26,7.27,-55,1
1730531766,2024-11-02 08:16,100.00,1014.59,1032.66,150,7.30,7.31,-55,1
1730532066,2024-11-02 08:21,100.00,1014.64,1032.72,150,7.36,7.37,-58,1
1730532366,2024-11-02 08:26,100.00,1014.89,1032.96,150,7.40,7.41,-56,1
1730532666,2024-11-02 08:31,100.00,1014.98,1033.05,150,7.45,7.46,-55,1
1730532966,2024-11-02 08:36,100.00,1015.03,1033.10,150,7.46,7.47,-56,1
1730533266,2024-11-02 08:41,100.00,1015.14,1033.21,150,7.50,7.51,-56,1
1730533566,2024-11-02 08:46,100.00,1015.25,1033.32,150,7.54,7.55,-55,1
1730533866,2024-11-02 08:51,100.00,1015.41,1033.48,150,7.57,7.58,-56,1
1730534166,2024-11-02 08:56,100.00,1015.46,1033.53,150,7.61,7.62,-55,1
1730534467,2024-11-02 09:01,100.00,1015.62,1033.69,150,7.62,7.63,-55,1
1730534767,2024-11-02 09:06,100.00,1015.63,1033.71,150,7.65,7.66,-56,1
1730535067,2024-11-02 09:11,100.00,1015.69,1033.76,150,7.70,7.71,-55,1
1730535367,2024-11-02 09:16,100.00,1015.71,1033.78,150,7.73,7.74,-56,1
1730535667,2024-11-02 09:21,100.00,1015.93,1034.00,150,7.77,7.78,-56,1
1730535967,2024-11-02 09:26,100.00,1016.15,1034.23,150,7.80,7.81,-56,1
1730536267,2024-11-02 09:31,100.00,1016.17,1034.24,150,7.83,7.84,-55,1
1730536567,2024-11-02 09:36,100.00,1016.37,1034.44,150,7.87,7.88,-56,1
1730536867,2024-11-02 09:41,100.00,1016.44,1034.51,150,7.87,7.88,-55,1
1730537167,2024-11-02 09:46,100.00,1016.51,1034.58,150,7.91,7.92,-56,1
1730537467,2024-11-02 09:51,100.00,1016.74,1034.81,150,7.95,7.96,-56,1
1730537767,2024-11-02 09:56,99.06,1016.72,1034.80,150,7.96,7.83,-55,1
1730538068,2024-11-02 10:01,100.00,1016.95,1035.02,150,8.00,8.01,-57,1
1730538368,2024-11-02 10:06,100.00,1017.11,1035.18,150,8.02,8.03,-56,1
1730538668,2024-11-02 10:11,100.00,1017.12,1035.20,150,8.06,8.07,-55,1
1730538968,2024-11-02 10:16,100.00,1017.14,1035.21,150,8.13,8.14,-56,1
1730539268,2024-11-02 10:21,100.00,1017.15,1035.22,150,8.16,8.17,-56,1
1730539568,2024-11-02 10:26,100.00,1017.28,1035.35,150,8.17,8.18,-56,1
1730539868,2024-11-02 10:31,98.20,1017.31,1035.38,150,8.19,7.93,-56,1
1730540168,2024-11-02 10:36,98.05,1017.25,1035.32,150,8.21,7.93,-56,1
1730540468,2024-11-02 10:41,100.00,1017.18,1035.25,150,8.24,8.25,-55,1
1730540768,2024-11-02 10:46,100.00,1017.24,1035.31,150,8.29,8.30,-56,1
1730541068,2024-11-02 10:51,87.77,1017.36,1035.44,150,8.29,6.39,-56,1
1730541369,2024-11-02 10:56,100.00,1017.27,1035.35,150,8.33,8.34,-56,1
1730541669,2024-11-02 11:01,100.00,1017.24,1035.32,150,8.34,8.35,-56,1
1730541969,2024-11-02 11:06,100.00,1017.20,1035.27,150,8.38,8.39,-56,1
1730542269,2024-11-02 11:11,100.00,1017.32,1035.39,150,8.44,8.45,-56,1
1730542569,2024-11-02 11:16,100.00,1017.33,1035.40,150,8.49,8.50,-55,1
1730542869,2024-11-02 11:21,100.00,1017.48,1035.55,150,8.51,8.52,-56,1
1730543169,2024-11-02 11:26,100.00,1017.53,1035.60,150,8.50,8.51,-55,1
1730543469,2024-11-02 11:31,91.21,1017.61,1035.69,150,8.49,7.15,-55,1
1730543769,2024-11-02 11:36,100.00,1017.58,1035.65,150,8.50,8.51,-55,1
1730544069,2024-11-02 11:41,99.78,1017.60,1035.67,150,8.55,8.52,-55,1
1730544369,2024-11-02 11:46,99.38,1017.58,1035.65,150,8.60,8.51,-56,1
1730544670,2024-11-02 11:51,99.77,1017.69,1035.76,150,8.63,8.60,-55,1
1730544970,2024-11-02 11:56,78.16,1017.70,1035.78,150,8.63,5.05,-56,1
1730545270,2024-11-02 12:01,88.89,1017.89,1035.96,150,8.65,6.93,-55,1
1730545570,2024-11-02 12:06,88.62,1017.83,1035.91,150,8.69,6.92,-56,1
1730545870,2024-11-02 12:11,92.75,1017.90,1035.97,150,8.71,7.61,-56,1
1730546170,2024-11-02 12:16,96.39,1018.03,1036.10,150,8.76,8.22,-57,1
1730546470,2024-11-02 12:21,79.36,1017.99,1036.06,150,8.72,5.35,-56,1
1730546770,2024-11-02 12:26,94.59,1017.89,1035.97,150,8.72,7.91,-56,1
1730547070,2024-11-02 12:31,81.68,1018.00,1036.07,150,8.68,5.73,-56,1
1730547370,2024-11-02 12:36,83.41,1018.02,1036.09,150,8.64,5.99,-57,1
1730547670,2024-11-02 12:41,81.27,1018.21,1036.29,150,8.63,5.61,-56,1
1730547971,2024-11-02 12:46,91.48,1018.12,1036.19,150,8.63,7.33,-56,1
1730548271,2024-11-02 12:51,82.43,1018.17,1036.25,150,8.61,5.79,-56,1
1730548571,2024-11-02 12:56,93.18,1018.12,1036.19,150,8.61,7.58,-57,1
1730548871,2024-11-02 13:01,82.95,1018.17,1036.24,150,8.60,5.88,-57,1
1730549171,2024-11-02 13:06,71.52,1018.22,1036.29,150,8.58,3.73,-56,1
1730549471,2024-11-02 13:11,76.82,1018.16,1036.23,150,8.54,4.71,-56,1
1730549771,2024-11-02 13:16,80.53,1018.31,1036.39,150,8.51,5.36,-58,1
1730550071,2024-11-02 13:21,80.78,1018.28,1036.35,150,8.52,5.41,-57,1
1730550371,2024-11-02 13:26,86.05,1018.40,1036.47,150,8.52,6.33,-56,1
1730550671,2024-11-02 13:31,71.68,1018.27,1036.34,150,8.49,3.68,-54,1
1730550971,2024-11-02 13:36,82.82,1018.40,1036.47,150,8.50,5.75,-54,1
1730551272,2024-11-02 13:41,81.12,1018.47,1036.54,150,8.50,5.45,-54,1
1730551572,2024-11-02 13:46,65.07,1018.59,1036.66,150,8.49,2.31,-55,1
1730551872,2024-11-02 13:51,83.13,1018.66,1036.73,150,8.51,5.82,-56,1
1730552172,2024-11-02 13:56,84.34,1018.68,1036.75,150,8.50,6.02,-55,1
1730552472,2024-11-02 14:01,79.48,1018.66,1036.73,150,8.42,5.08,-55,1
1730552772,2024-11-02 14:06,76.13,1018.68,1036.75,150,8.30,4.35,-56,1
1730553072,2024-11-02 14:11,73.36,1018.91,1036.99,150,8.40,3.92,-55,1
1730553372,2024-11-02 14:16,67.99,1018.89,1036.96,150,8.34,2.78,-55,1
1730553672,2024-11-02 14:21,82.59,1019.02,1037.09,150,8.31,5.53,-55,1
1730553972,2024-11-02 14:26,76.98,1019.10,1037.17,150,8.26,4.47,-55,1
1730554272,2024-11-02 14:31,71.77,1019.12,1037.19,150,8.22,3.43,-55,1
1730554572,2024-11-02 14:36,83.72,1019.21,1037.28,150,8.19,5.61,-54,1
1730554873,2024-11-02 14:41,80.58,1019.41,1037.48,150,8.15,5.02,-56,1
1730555173,2024-11-02 14:46,83.03,1019.39,1037.47,150,8.09,5.39,-55,1
1730555473,2024-11-02 14:51,92.63,1019.54,1037.61,150,8.05,6.94,-55,1
1730555773,2024-11-02 14:56,88.40,1019.69,1037.76,150,7.99,6.20,-54,1
1730556073,2024-11-02 15:01,83.82,1019.72,1037.79,150,7.94,5.38,-55,1
1730556373,2024-11-02 15:06,89.35,1019.86,1037.93,150,7.87,6.23,-54,1
1730556673,2024-11-02 15:11,89.66,1019.93,1038.00,150,7.79,6.20,-55,1
1730556973,2024-11-02 15:16,87.64,1019.99,1038.07,150,7.73,5.81,-54,1
1730557273,2024-11-02 15:21,88.82,1020.02,1038.09,150,7.68,5.96,-54,1
1730557573,2024-11-02 15:26,84.30,1019.94,1038.01,150,7.62,5.15,-53,1
1730557873,2024-11-02 15:31,89.99,1020.13,1038.20,150,7.56,6.03,-54,1
1730558174,2024-11-02 15:36,86.90,1020.14,1038.21,150,7.50,5.47,-54,1
1730558474,2024-11-02 15:41,93.52,1020.10,1038.17,150,7.42,6.45,-54,1
1730558774,2024-11-02 15:46,92.94,1020.43,1038.50,150,7.31,6.25,-54,1
1730559074,2024-11-02 15:51,96.25,1020.51,1038.59,150,7.22,6.67,-54,1
1730559374,2024-11-02 15:56,97.66,1020.59,1038.66,150,7.13,6.79,-54,1
1730559674,2024-11-02 16:01,97.42,1020.72,1038.79,150,7.03,6.65,-56,1
1730559974,2024-11-02 16:06,98.08,1020.81,1038.88,150,6.95,6.67,-54,1
1730560274,2024-11-02 16:11,98.31,1020.82,1038.90,150,6.84,6.60,-54,1
1730560574,2024-11-02 16:16,100.00,1020.89,1038.96,150,6.65,6.65,-57,1
1730560874,2024-11-02 16:21,100.00,1021.04,1039.11,150,6.59,6.59,-54,1
1730561174,2024-11-02 16:26,100.00,1021.03,1039.10,150,6.48,6.48,-54,1
1730561475,2024-11-02 16:31,100.00,1021.17,1039.24,150,6.35,6.35,-55,1
1730561775,2024-11-02 16:36,100.00,1021.22,1039.29,150,6.19,6.19,-54,1
1730562075,2024-11-02 16:41,100.00,1021.04,1039.11,150,6.06,6.06,-55,1
1730562375,2024-11-02 16:46,100.00,1021.37,1039.44,150,5.91,5.91,-55,1
1730562675,2024-11-02 16:51,100.00,1021.37,1039.44,150,5.74,5.74,-54,1
1730562975,2024-11-02 16:56,100.00,1021.50,1039.57,150,5.61,5.61,-54,1
1730563275,2024-11-02 17:01,100.00,1021.46,1039.53,150,5.46,5.46,-54,1
1730563575,2024-11-02 17:06,100.00,1021.45,1039.53,150,5.34,5.34,-54,1
1730563875,2024-11-02 17:11,100.00,1021.46,1039.53,150,5.23,5.23,-54,1
1730564175,2024-11-02 17:16,100.00,1021.49,1039.57,150,5.12,5.12,-53,1
1730564475,2024-11-02 17:21,100.00,1021.43,1039.50,150,4.99,4.99,-53,1
1730564775,2024-11-02 17:26,100.00,1021.53,1039.60,150,4.87,4.87,-53,1
1730565076,2024-11-02 17:31,100.00,1021.55,1039.62,150,4.76,4.76,-53,1
1730565376,2024-11-02 17:36,100.00,1021.60,1039.68,150,4.68,4.68,-54,1
1730565676,2024-11-02 17:41,100.00,1021.66,1039.74,150,4.60,4.60,-54,1
1730565976,2024-11-02 17:46,100.00,1021.62,1039.69,150,4.52,4.52,-53,1
1730566276,2024-11-02 17:51,100.00,1021.76,1039.83,150,4.45,4.45,-53,1
1730566576,2024-11-02 17:56,100.00,1021.85,1039.92,150,4.39,4.39,-54,1
1730566876,2024-11-02 18:01,100.00,1021.89,1039.96,150,4.34,4.34,-53,1
1730567176,2024-11-02 18:06,100.00,1021.97,1040.04,150,4.28,4.28,-55,1
1730567476,2024-11-02 18:11,100.00,1022.06,1040.13,150,4.20,4.20,-53,1
1730567776,2024-11-02 18:16,100.00,1022.15,1040.23,150,4.07,4.07,-54,1
1730568076,2024-11-02 18:21,100.00,1022.13,1040.20,150,4.11,4.11,-54,1
1730568377,2024-11-02 18:26,100.00,1022.16,1040.23,150,4.11,4.11,-54,1
1730568677,2024-11-02 18:31,100.00,1022.24,1040.31,150,4.07,4.07,-54,1
1730568977,2024-11-02 18:36,100.00,1022.22,1040.29,150,4.01,4.01,-54,1
1730569277,2024-11-02 18:41,100.00,1022.48,1040.55,150,3.97,3.97,-54,1
1730569577,2024-11-02 18:46,100.00,1022.60,1040.67,150,3.93,3.93,-54,1
1730569877,2024-11-02 18:51,100.00,1022.61,1040.69,150,3.87,3.87,-54,1
1730570177,2024-11-02 18:56,100.00,1022.60,1040.67,150,3.81,3.81,-53,1
1730570477,2024-11-02 19:01,100.00,1022.64,1040.71,150,3.82,3.82,-54,1
1730570777,2024-11-02 19:06,100.00,1022.79,1040.87,150,3.81,3.81,-54,1
1730571077,2024-11-02 19:11,100.00,1022.82,1040.90,150,3.79,3.79,-54,1
1730571377,2024-11-02 19:16,100.00,1022.86,1040.93,150,3.75,3.75,-53,1
1730571677,2024-11-02 19:21,100.00,1022.96,1041.03,150,3.73,3.73,-53,1
1730571978,2024-11-02 19:26,100.00,1022.98,1041.05,150,3.71,3.71,-53,1
1730572278,2024-11-02 19:31,100.00,1022.99,1041.06,150,3.74,3.74,-54,1
1730572578,2024-11-02 19:36,100.00,1022.99,1041.07,150,3.71,3.71,-54,1
1730572878,2024-11-02 19:41,100.00,1022.97,1041.05,150,3.66,3.66,-54,1
1730573178,2024-11-02 19:46,100.00,1023.04,1041.11,150,3.65,3.65,-54,1
1730573478,2024-11-02 19:51,100.00,1023.16,1041.23,150,3.62,3.62,-54,1
1730573778,2024-11-02 19:56,100.00,1023.18,1041.26,150,3.62,3.62,-54,1
1730574078,2024-11-02 20:01,100.00,1023.11,1041.18,150,3.64,3.64,-53,1
1730574378,2024-11-02 20:06,100.00,1023.17,1041.24,150,3.68,3.68,-54,1
1730574678,2024-11-02 20:11,100.00,1023.18,1041.25,150,3.65,3.65,-54,1
1730574978,2024-11-02 20:16,100.00,1023.21,1041.28,150,3.71,3.71,-54,1
1730575279,2024-11-02 20:21,100.00,1023.32,1041.39,150,3.70,3.70,-55,1
1730575579,2024-11-02 20:26,100.00,1023.43,1041.50,150,3.68,3.68,-54,1
1730575879,2024-11-02 20:31,100.00,1023.49,1041.56,150,3.68,3.68,-55,1
1730576179,2024-11-02 20:36,100.00,1023.64,1041.71,150,3.70,3.70,-55,1
1730576479,2024-11-02 20:41,100.00,1023.60,1041.67,150,3.71,3.71,-55,1
1730576779,2024-11-02 20:46,100.00,1023.69,1041.76,150,3.66,3.66,-55,1
1730577079,2024-11-02 20:51,100.00,1023.71,1041.79,150,3.69,3.69,-54,1
1730577379,2024-11-02 20:56,100.00,1023.83,1041.90,150,3.69,3.69,-55,1
1730577679,2024-11-02 21:01,100.00,1023.75,1041.83,150,3.70,3.70,-54,1
1730577979,2024-11-02 21:06,100.00,1023.77,1041.84,150,3.71,3.71,-55,1
1730578279,2024-11-02 21:11,100.00,1023.89,1041.96,150,3.75,3.75,-55,1
1730578580,2024-11-02 21:16,100.00,1023.91,1041.98,150,3.75,3.75,-55,1
1730578880,2024-11-02 21:21,100.00,1023.96,1042.03,150,3.74,3.74,-55,1
1730579180,2024-11-02 21:26,100.00,1023.92,1041.99,150,3.74,3.74,-56,1
1730579480,2024-11-02 21:31,100.00,1023.95,1042.02,150,3.75,3.75,-54,1
1730579780,2024-11-02 21:36,100.00,1023.90,1041.97,150,3.75,3.75,-54,1
1730580080,2024-11-02 21:41,100.00,1023.91,1041.99,150,3.75,3.75,-55,1
1730580380,2024-11-02 21:46,100.00,1024.00,1042.07,150,3.75,3.75,-55,1
1730580680,2024-11-02 21:51,100.00,1024.20,1042.27,150,3.77,3.77,-55,1
1730580980,2024-11-02 21:56,100.00,1024.24,1042.31,150,3.77,3.77,-54,1
1730581280,2024-11-02 22:01,100.00,1024.24,1042.32,150,3.75,3.75,-55,1
1730581580,2024-11-02 22:06,100.00,1024.24,1042.31,150,3.75,3.75,-55,1
1730581881,2024-11-02 22:11,100.00,1024.27,1042.34,150,3.71,3.71,-55,1
1730582181,2024-11-02 22:16,100.00,1024.20,1042.27,150,3.65,3.65,-54,1
1730582481,2024-11-02 22:21,100.00,1024.17,1042.24,150,3.62,3.62,-55,1
1730582781,2024-11-02 22:26,100.00,1024.11,1042.19,150,3.58,3.58,-55,1
1730583081,2024-11-02 22:31,100.00,1024.20,1042.27,150,3.57,3.57,-54,1
1730583381,2024-11-02 22:36,100.00,1024.15,1042.22,150,3.51,3.51,-55,1
1730583681,2024-11-02 22:41,100.00,1024.19,1042.27,150,3.42,3.42,-55,1
1730583981,2024-11-02 22:46,100.00,1024.28,1042.35,150,3.29,3.29,-54,1
1730584281,2024-11-02 22:51,100.00,1024.38,1042.45,150,2.92,2.92,-55,1
1730584581,2024-11-02 22:56,100.00,1024.30,1042.37,150,2.93,2.93,-55,1
1730584881,2024-11-02 23:01,100.00,1024.28,1042.35,150,2.80,2.80,-55,1
1730585182,2024-11-02 23:06,100.00,1024.33,1042.41,150,2.65,2.65,-56,1
1730585482,2024-11-02 23:11,100.00,1024.41,1042.49,150,2.48,2.48,-54,1
1730585782,2024-11-02 23:16,100.00,1024.46,1042.53,150,2.41,2.41,-54,1
1730586082,2024-11-02 23:21,100.00,1024.45,1042.53,150,2.29,2.29,-54,1
1730586382,2024-11-02 23:26,100.00,1024.57,1042.64,150,2.20,2.20,-54,1
1730586682,2024-11-02 23:31,100.00,1024.52,1042.59,150,2.13,2.13,-56,1
1730586982,2024-11-02 23:36,100.00,1024.53,1042.60,150,2.04,2.04,-57,1
1730587282,2024-11-02 23:41,100.00,1024.44,1042.51,150,1.97,1.97,-56,1
1730587582,2024-11-02 23:46,100.00,1024.49,1042.56,150,1.89,1.89,-55,1
1730587882,2024-11-02 23:51,100.00,1024.53,1042.60,150,1.82,1.82,-55,1
1730588182,2024-11-02 23:56,100.00,1024.66,1042.73,150,1.69,1.69,-56,1