1730588482,2024-11-03 00:01,100.00,1024.69,1042.76,150,1.56,1.56,-54,1
1730588783,2024-11-03 00:06,100.00,1024.61,1042.68,150,1.62,1.62,-55,1
1730589083,2024-11-03 00:11,100.00,1024.56,1042.64,150,1.56,1.56,-55,1
1730589383,2024-11-03 00:16,100.00,1024.58,1042.65,150,1.51,1.51,-55,1
1730589683,2024-11-03 00:21,100.00,1024.55,1042.62,150,1.47,1.47,-56,1
1730589983,2024-11-03 00:26,100.00,1024.50,1042.57,150,1.43,1.43,-55,1
1730590283,2024-11-03 00:31,100.00,1024.45,1042.52,150,1.39,1.39,-55,1
1730590583,2024-11-03 00:36,100.00,1024.37,1042.44,150,1.35,1.35,-55,1
1730590883,2024-11-03 00:41,100.00,1024.43,1042.50,150,1.30,1.30,-55,1
1730591183,2024-11-03 00:46,100.00,1024.31,1042.38,150,1.26,1.26,-57,1
1730591483,2024-11-03 00:51,100.00,1024.41,1042.48,150,1.25,1.25,-55,1
1730591783,2024-11-03 00:56,100.00,1024.48,1042.55,150,1.21,1.21,-54,1
1730592084,2024-11-03 01:01,100.00,1024.62,1042.69,150,1.14,1.14,-55,1
1730592384,2024-11-03 01:06,100.00,1024.68,1042.75,150,1.08,1.08,-55,1
1730592684,2024-11-03 01:11,100.00,1024.72,1042.80,150,1.02,1.02,-54,1
1730592984,2024-11-03 01:16,100.00,1024.66,1042.73,150,0.96,0.96,-54,1
1730593284,2024-11-03 01:21,100.00,1024.66,1042.73,150,0.91,0.91,-55,1
1730593584,2024-11-03 01:26,100.00,1024.74,1042.81,150,0.82,0.82,-55,1
1730593884,2024-11-03 01:31,100.00,1024.66,1042.73,150,0.75,0.75,-55,1
1730594184,2024-11-03 01:36,100.00,1024.49,1042.56,150,0.70,0.70,-56,1
1730594484,2024-11-03 01:41,100.00,1024.66,1042.73,150,0.70,0.70,-54,1
1730594784,2024-11-03 01:46,100.00,1024.70,1042.77,150,0.66,0.66,-54,1
1730595084,2024-11-03 01:51,100.00,1024.07,1042.14,150,0.61,0.61,-54,1
1730595384,2024-11-03 01:56,100.00,1024.75,1042.82,150,0.57,0.57,-53,1
1730595684,2024-11-03 02:01,100.00,1024.89,1042.96,150,0.54,0.54,-55,1
1730595985,2024-11-03 02:06,100.00,1024.92,1042.99,150,0.48,0.48,-54,1
1730596285,2024-11-03 02:11,100.00,1024.93,1043.00,150,0.44,0.44,-55,1
1730596585,2024-11-03 02:16,100.00,1024.72,1042.80,150,0.39,0.39,-54,1
1730596885,2024-11-03 02:21,100.00,1024.83,1042.90,150,0.35,0.35,-54,1
1730597185,2024-11-03 02:26,100.00,1024.78,1042.85,150,0.34,0.34,-54,1
1730597485,2024-11-03 02:31,100.00,1024.69,1042.76,150,0.33,0.33,-53,1
1730597785,2024-11-03 02:36,100.00,1024.62,1042.69,150,0.32,0.32,-55,1
1730598085,2024-11-03 02:41,100.00,1024.59,1042.66,150,0.31,0.31,-54,1
1730598385,2024-11-03 02:46,100.00,1024.40,1042.47,150,0.32,0.32,-55,1
1730598685,2024-11-03 02:51,100.00,1024.42,1042.49,150,0.32,0.32,-54,1
1730598985,2024-11-03 02:56,100.00,1024.35,1042.42,150,0.31,0.31,-54,1
1730599285,2024-11-03 03:01,100.00,1024.34,1042.41,150,0.29,0.29,-55,1
1730599585,2024-11-03 03:06,100.00,1024.21,1042.28,150,0.27,0.27,-54,1
1730599886,2024-11-03 03:11,100.00,1024.27,1042.34,150,0.21,0.21,-54,1
1730600186,2024-11-03 03:16,100.00,1024.30,1042.38,150,0.22,0.22,-54,1
1730600486,2024-11-03 03:21,100.00,1024.22,1042.29,150,0.21,0.21,-55,1
1730600786,2024-11-03 03:26,100.00,1024.28,1042.35,150,0.17,0.17,-55,1
1730601086,2024-11-03 03:31,100.00,1024.16,1042.23,150,0.15,0.15,-55,1
1730601386,2024-11-03 03:36,100.00,1024.24,1042.31,150,0.06,0.06,-56,1
1730601686,2024-11-03 03:41,100.00,1024.18,1042.25,150,0.10,0.10,-55,1
1730601986,2024-11-03 03:46,100.00,1024.25,1042.32,150,0.07,0.07,-55,1
1730602286,2024-11-03 03:51,100.00,1024.24,1042.31,150,0.05,0.05,-55,1
1730602586,2024-11-03 03:56,100.00,1024.25,1042.32,150,0.03,0.03,-55,1
1730602886,2024-11-03 04:01,100.00,1024.27,1042.34,150,-0.01,-0.01,-55,1
1730603187,2024-11-03 04:06,100.00,1024.20,1042.27,150,-0.03,-0.03,-56,1
1730603487,2024-11-03 04:11,100.00,1024.20,1042.28,150,-0.06,-0.06,-54,1
1730603787,2024-11-03 04:16,100.00,1024.01,1042.09,150,-0.10,-0.10,-55,1
1730604087,2024-11-03 04:21,100.00,1023.97,1042.05,150,-0.11,-0.11,-55,1
1730604387,2024-11-03 04:26,100.00,1023.86,1041.93,150,-0.12,-0.12,-55,1
1730604687,2024-11-03 04:31,100.00,1024.04,1042.11,150,-0.13,-0.13,-55,1
1730604987,2024-11-03 04:36,100.00,1023.99,1042.07,150,-0.14,-0.14,-55,1
1730605287,2024-11-03 04:41,100.00,1023.96,1042.03,150,-0.14,-0.14,-54,1
1730605587,2024-11-03 04:46,100.00,1024.03,1042.10,150,-0.14,-0.14,-55,1
1730605887,2024-11-03 04:51,100.00,1024.08,1042.15,150,-0.13,-0.13,-55,1
1730606187,2024-11-03 04:56,100.00,1024.12,1042.20,150,-0.13,-0.13,-55,1
1730606487,2024-11-03 05:01,100.00,1024.18,1042.25,150,-0.15,-0.15,-55,1
1730606788,2024-11-03 05:06,100.00,1024.23,1042.30,150,-0.18,-0.18,-55,1
1730607088,2024-11-03 05:11,100.00,1024.21,1042.28,150,-0.20,-0.20,-55,1
1730607388,2024-11-03 05:16,100.00,1024.16,1042.23,150,-0.23,-0.23,-55,1
1730607688,2024-11-03 05:21,100.00,1023.92,1042.00,150,-0.24,-0.24,-55,1
1730607988,2024-11-03 05:26,100.00,1023.83,1041.90,150,-0.23,-0.23,-54,1
1730608288,2024-11-03 05:31,100.00,1023.71,1041.79,150,-0.19,-0.19,-54,1
1730608588,2024-11-03 05:36,100.00,1023.72,1041.79,150,-0.08,-0.08,-54,1
1730608888,2024-11-03 05:41,100.00,1023.67,1041.74,150,0.04,0.04,-54,1
1730609188,2024-11-03 05:46,100.00,1023.69,1041.76,150,0.16,0.16,-57,1
1730609488,2024-11-03 05:51,100.00,1023.50,1041.57,150,0.28,0.28,-57,1
1730609788,2024-11-03 05:56,100.00,1023.45,1041.52,150,0.37,0.37,-57,1
1730610089,2024-11-03 06:01,100.00,1023.33,1041.41,150,0.45,0.45,-57,1
1730610389,2024-11-03 06:06,100.00,1023.38,1041.45,150,0.53,0.53,-59,1
1730610689,2024-11-03 06:11,100.00,1023.38,1041.45,150,0.56,0.56,-58,1
1730610989,2024-11-03 06:16,100.00,1023.41,1041.49,150,0.59,0.59,-59,1
1730611289,2024-11-03 06:21,100.00,1023.38,1041.45,150,0.63,0.63,-59,1
1730611589,2024-11-03 06:26,100.00,1023.23,1041.30,150,0.68,0.68,-56,1
1730611889,2024-11-03 06:31,100.00,1023.23,1041.30,150,0.76,0.76,-60,1
1730612189,2024-11-03 06:36,100.00,1023.25,1041.32,150,0.84,0.84,-56,1
1730612489,2024-11-03 06:41,100.00,1023.29,1041.36,150,0.93,0.93,-58,1
1730612789,2024-11-03 06:46,100.00,1023.38,1041.45,150,0.97,0.97,-58,1
1730613089,2024-11-03 06:51,100.00,1023.33,1041.40,150,1.01,1.01,-59,1
1730613390,2024-11-03 06:56,100.00,1023.33,1041.40,150,1.03,1.03,-58,1
1730613690,2024-11-03 07:01,100.00,1023.40,1041.47,150,1.05,1.05,-58,1
1730613990,2024-11-03 07:06,100.00,1023.61,1041.68,150,1.10,1.10,-58,1
1730614290,2024-11-03 07:11,100.00,1023.53,1041.61,150,1.18,1.18,-59,1
1730614590,2024-11-03 07:16,100.00,1023.62,1041.70,150,1.26,1.26,-56,1
1730614890,2024-11-03 07:21,100.00,1023.60,1041.67,150,1.34,1.34,-56,1
1730615190,2024-11-03 07:26,100.00,1023.42,1041.49,150,1.40,1.40,-56,1
1730615490,2024-11-03 07:31,100.00,1023.34,1041.41,150,1.45,1.45,-56,1
1730615790,2024-11-03 07:36,100.00,1023.44,1041.52,150,1.49,1.49,-56,1
1730616090,2024-11-03 07:41,100.00,1023.76,1041.83,150,1.57,1.57,-56,1
1730616391,2024-11-03 07:46,100.00,1023.63,1041.70,150,1.63,1.63,-56,1
1730616691,2024-11-03 07:51,100.00,1023.53,1041.60,150,1.67,1.67,-56,1
1730616991,2024-11-03 07:56,100.00,1023.43,1041.50,150,1.66,1.66,-56,1
1730617291,2024-11-03 08:01,100.00,1023.51,1041.58,150,1.66,1.66,-56,1
1730617591,2024-11-03 08:06,100.00,1023.48,1041.55,150,1.68,1.68,-56,1
1730617891,2024-11-03 08:11,100.00,1023.52,1041.59,150,1.70,1.70,-56,1
1730618191,2024-11-03 08:16,100.00,1023.63,1041.71,150,1.74,1.74,-56,1
1730618491,2024-11-03 08:21,100.00,1023.56,1041.63,150,1.77,1.77,-58,1
1730618791,2024-11-03 08:26,100.00,1023.51,1041.58,150,1.81,1.81,-56,1
1730619091,2024-11-03 08:31,100.00,1023.45,1041.52,150,1.86,1.86,-56,1
1730619391,2024-11-03 08:36,100.00,1023.34,1041.42,150,1.94,1.94,-57,1
1730619691,2024-11-03 08:41,100.00,1023.22,1041.29,150,2.08,2.08,-57,1
1730619992,2024-11-03 08:46,100.00,1023.15,1041.22,150,2.25,2.25,-57,1
1730620292,2024-11-03 08:51,100.00,1023.20,1041.27,150,2.41,2.41,-57,1
1730620592,2024-11-03 08:56,100.00,1023.07,1041.14,150,2.57,2.57,-57,1
1730620892,2024-11-03 09:01,100.00,1023.04,1041.12,150,2.70,2.70,-62,1
1730621192,2024-11-03 09:06,100.00,1022.98,1041.05,150,2.84,2.84,-57,1
1730621492,2024-11-03 09:11,100.00,1022.90,1040.98,150,3.00,3.00,-57,1
1730621792,2024-11-03 09:16,100.00,1022.86,1040.93,150,3.11,3.11,-57,1
1730622092,2024-11-03 09:21,100.00,1022.90,1040.97,150,3.16,3.16,-57,1
1730622392,2024-11-03 09:26,100.00,1022.65,1040.72,150,3.19,3.19,-57,1
1730622692,2024-11-03 09:31,100.00,1022.61,1040.68,150,3.29,3.29,-58,1
1730622992,2024-11-03 09:36,100.00,1022.66,1040.73,150,3.34,3.34,-58,1
1730623293,2024-11-03 09:41,100.00,1022.72,1040.79,150,3.39,3.39,-58,1
1730623593,2024-11-03 09:46,100.00,1022.76,1040.84,150,3.49,3.49,-57,1
1730623893,2024-11-03 09:51,100.00,1022.60,1040.68,150,3.64,3.64,-60,1
1730624193,2024-11-03 09:56,100.00,1022.59,1040.66,150,3.70,3.70,-60,1
1730624493,2024-11-03 10:01,100.00,1022.56,1040.63,150,4.03,4.03,-60,1
1730624793,2024-11-03 10:06,100.00,1022.35,1040.42,150,4.17,4.17,-59,1
1730625093,2024-11-03 10:11,100.00,1022.29,1040.36,150,4.27,4.27,-59,1
1730625393,2024-11-03 10:16,100.00,1022.23,1040.30,150,4.31,4.31,-59,1
1730625693,2024-11-03 10:21,100.00,1022.19,1040.26,150,4.39,4.39,-59,1
1730625993,2024-11-03 10:26,100.00,1022.16,1040.23,150,4.48,4.48,-60,1
1730626293,2024-11-03 10:31,100.00,1022.24,1040.31,150,4.55,4.55,-59,1
1730626594,2024-11-03 10:36,100.00,1022.02,1040.09,150,4.57,4.57,-58,1
1730626894,2024-11-03 10:41,100.00,1021.95,1040.02,150,4.49,4.49,-59,1
1730627194,2024-11-03 10:46,100.00,1021.84,1039.91,150,4.46,4.46,-61,1
1730627494,2024-11-03 10:51,100.00,1021.70,1039.78,150,4.48,4.48,-60,1
1730627794,2024-11-03 10:56,100.00,1021.55,1039.62,150,4.60,4.60,-60,1
1730628094,2024-11-03 11:01,100.00,1021.50,1039.57,150,4.77,4.77,-59,1
1730628394,2024-11-03 11:06,100.00,1021.33,1039.40,150,4.98,4.98,-59,1
1730628694,2024-11-03 11:11,100.00,1021.22,1039.30,150,5.10,5.10,-59,1
1730628994,2024-11-03 11:16,100.00,1021.19,1039.26,150,5.15,5.15,-59,1
1730629294,2024-11-03 11:21,100.00,1021.31,1039.38,150,5.20,5.20,-58,1
1730629595,2024-11-03 11:26,100.00,1021.15,1039.22,150,5.24,5.24,-59,1
1730629895,2024-11-03 11:31,100.00,1021.20,1039.28,150,5.27,5.27,-59,1
1730630195,2024-11-03 11:36,100.00,1021.04,1039.11,150,5.30,5.30,-59,1
1730630495,2024-11-03 11:41,100.00,1021.07,1039.14,150,5.36,5.36,-59,1
1730630795,2024-11-03 11:46,100.00,1020.92,1038.99,150,5.47,5.47,-59,1
1730631095,2024-11-03 11:51,100.00,1020.77,1038.84,150,5.57,5.57,-59,1
1730631395,2024-11-03 11:56,100.00,1020.66,1038.73,150,5.62,5.62,-59,1
1730631695,2024-11-03 12:01,100.00,1020.55,1038.62,150,5.64,5.64,-59,1
1730631995,2024-11-03 12:06,100.00,1020.55,1038.62,150,5.63,5.63,-59,1
1730632295,2024-11-03 12:11,100.00,1020.59,1038.66,150,5.62,5.62,-59,1
1730632596,2024-11-03 12:16,100.00,1020.49,1038.56,150,5.64,5.64,-59,1
1730632896,2024-11-03 12:21,100.00,1020.31,1038.39,150,5.84,5.84,-59,1
1730633196,2024-11-03 12:26,100.00,1020.15,1038.22,150,5.96,5.96,-59,1
1730633496,2024-11-03 12:31,100.00,1020.17,1038.24,150,6.04,6.04,-59,1
1730633796,2024-11-03 12:36,100.00,1020.03,1038.11,150,6.14,6.14,-59,1
1730634096,2024-11-03 12:41,100.00,1019.90,1037.97,150,6.21,6.21,-59,1
1730634396,2024-11-03 12:46,100.00,1019.86,1037.93,150,6.24,6.24,-60,1
1730634696,2024-11-03 12:51,100.00,1019.77,1037.85,150,6.27,6.27,-60,1
1730634996,2024-11-03 12:56,100.00,1019.65,1037.73,150,6.31,6.31,-60,1
1730635296,2024-11-03 13:01,100.00,1019.58,1037.65,150,6.35,6.35,-60,1
1730635596,2024-11-03 13:06,100.00,1019.48,1037.55,150,6.38,6.38,-60,1
1730635896,2024-11-03 13:11,100.00,1019.35,1037.43,150,6.45,6.45,-60,1
1730636197,2024-11-03 13:16,100.00,1019.23,1037.30,150,6.53,6.53,-60,1
1730636497,2024-11-03 13:21,100.00,1019.16,1037.23,150,6.58,6.58,-60,1
1730636797,2024-11-03 13:26,100.00,1019.09,1037.17,150,6.62,6.62,-59,1
1730637097,2024-11-03 13:31,100.00,1018.89,1036.96,150,6.66,6.66,-60,1
1730637397,2024-11-03 13:36,100.00,1018.78,1036.85,150,6.67,6.67,-60,1
1730637697,2024-11-03 13:41,100.00,1018.65,1036.72,150,6.68,6.68,-59,1
1730637997,2024-11-03 13:46,100.00,1018.56,1036.63,150,6.71,6.71,-60,1
1730638297,2024-11-03 13:51,100.00,1018.54,1036.61,150,6.72,6.72,-58,1
1730638597,2024-11-03 13:56,100.00,1018.48,1036.55,150,6.74,6.74,-59,1
1730638897,2024-11-03 14:01,100.00,1018.28,1036.35,150,6.74,6.74,-59,1
1730639198,2024-11-03 14:06,100.00,1018.16,1036.23,150,6.75,6.75,-58,1
1730639498,2024-11-03 14:11,100.00,1018.06,1036.13,150,6.77,6.77,-58,1
1730639798,2024-11-03 14:16,100.00,1017.94,1036.01,150,6.81,6.81,-58,1
1730640098,2024-11-03 14:21,100.00,1017.83,1035.90,150,6.87,6.87,-58,1
1730640398,2024-11-03 14:26,100.00,1017.80,1035.88,150,6.97,6.97,-58,1
1730640698,2024-11-03 14:31,100.00,1017.63,1035.71,150,6.98,6.98,-58,1
1730640998,2024-11-03 14:36,100.00,1017.60,1035.68,150,7.00,7.00,-58,1
1730641298,2024-11-03 14:41,100.00,1017.54,1035.61,150,7.02,7.02,-59,1
1730641598,2024-11-03 14:46,97.20,1017.45,1035.52,150,7.02,6.61,-59,1
1730641898,2024-11-03 14:51,93.94,1017.27,1035.34,150,7.08,6.18,-59,1
1730642198,2024-11-03 14:56,100.00,1017.27,1035.34,150,7.15,7.16,-59,1
1730642499,2024-11-03 15:01,95.27,1017.12,1035.19,150,7.19,6.49,-59,1
1730642799,2024-11-03 15:06,99.25,1017.17,1035.24,150,7.15,7.04,-59,1
1730643099,2024-11-03 15:11,100.00,1017.14,1035.21,150,7.06,7.06,-59,1
1730643399,2024-11-03 15:16,90.52,1016.99,1035.06,150,6.97,5.53,-59,1
1730643699,2024-11-03 15:21,100.00,1017.06,1035.13,150,6.95,6.95,-59,1
1730643999,2024-11-03 15:26,100.00,1016.99,1035.06,150,6.90,6.90,-58,1
1730644299,2024-11-03 15:31,94.41,1017.01,1035.08,150,6.83,6.00,-59,1
1730644599,2024-11-03 15:36,100.00,1017.00,1035.08,150,6.83,6.83,-59,1
1730644899,2024-11-03 15:41,100.00,1016.90,1034.97,150,6.81,6.81,-58,1
1730645199,2024-11-03 15:46,100.00,1016.82,1034.90,150,6.74,6.74,-58,1
1730645500,2024-11-03 15:51,100.00,1016.67,1034.74,150,6.64,6.64,-58,1
1730645800,2024-11-03 15:56,100.00,1016.54,1034.61,150,6.49,6.49,-58,1
1730646100,2024-11-03 16:01,100.00,1016.56,1034.63,150,6.34,6.34,-58,1
1730646400,2024-11-03 16:06,100.00,1016.52,1034.60,150,6.24,6.24,-58,1
1730646700,2024-11-03 16:11,100.00,1016.49,1034.56,150,6.19,6.19,-59,1
1730647000,2024-11-03 16:16,100.00,1016.38,1034.46,150,6.13,6.13,-59,1
1730647300,2024-11-03 16:21,100.00,1016.33,1034.40,150,6.05,6.05,-59,1
1730647600,2024-11-03 16:26,100.00,1016.34,1034.42,150,5.93,5.93,-59,1
1730647900,2024-11-03 16:31,100.00,1016.40,1034.48,150,5.86,5.86,-59,1
1730648200,2024-11-03 16:36,100.00,1016.30,1034.37,150,5.68,5.68,-59,1
1730648500,2024-11-03 16:41,100.00,1016.18,1034.25,150,5.82,5.82,-58,1
1730648801,2024-11-03 16:46,100.00,1016.07,1034.14,150,5.59,5.59,-58,1
1730649101,2024-11-03 16:51,100.00,1016.04,1034.11,150,5.80,5.80,-58,1
1730649401,2024-11-03 16:56,100.00,1015.93,1034.01,150,5.78,5.78,-58,1
1730649701,2024-11-03 17:01,100.00,1015.98,1034.05,150,5.75,5.75,-59,1
1730650001,2024-11-03 17:06,100.00,1015.89,1033.96,150,5.72,5.72,-58,1
1730650301,2024-11-03 17:11,100.00,1015.82,1033.89,150,5.76,5.76,-59,1
1730650601,2024-11-03 17:16,100.00,1015.72,1033.79,150,5.80,5.80,-57,1
1730650901,2024-11-03 17:21,100.00,1015.70,1033.77,150,5.85,5.85,-57,1
1730651201,2024-11-03 17:26,100.00,1015.67,1033.74,150,5.90,5.90,-58,1
1730651501,2024-11-03 17:31,100.00,1015.59,1033.66,150,5.94,5.94,-57,1
1730651802,2024-11-03 17:36,100.00,1015.44,1033.51,150,5.96,5.96,-57,1
1730652102,2024-11-03 17:41,100.00,1015.36,1033.43,150,5.93,5.93,-57,1
1730652402,2024-11-03 17:46,100.00,1015.36,1033.43,150,5.98,5.98,-58,1
1730652702,2024-11-03 17:51,100.00,1015.30,1033.37,150,5.97,5.97,-58,1
1730653002,2024-11-03 17:56,100.00,1015.36,1033.43,150,5.96,5.96,-58,1
1730653302,2024-11-03 18:01,100.00,1015.39,1033.46,150,5.95,5.95,-58,1
1730653602,2024-11-03 18:06,100.00,1015.34,1033.42,150,5.92,5.92,-57,1
1730653902,2024-11-03 18:11,100.00,1015.27,1033.34,150,5.89,5.89,-58,1
1730654202,2024-11-03 18:16,100.00,1015.18,1033.25,150,5.89,5.89,-58,1
1730654502,2024-11-03 18:21,100.00,1014.99,1033.06,150,5.90,5.90,-57,1
1730654803,2024-11-03 18:26,100.00,1014.93,1033.00,150,5.93,5.93,-58,1
1730655103,2024-11-03 18:31,100.00,1014.93,1033.00,150,5.95,5.95,-57,1
1730655403,2024-11-03 18:36,100.00,1014.82,1032.89,150,6.00,6.00,-58,1
1730655703,2024-11-03 18:41,100.00,1014.83,1032.90,150,6.03,6.03,-57,1
1730656003,2024-11-03 18:46,100.00,1014.73,1032.80,150,6.03,6.03,-57,1
1730656303,2024-11-03 18:51,100.00,1014.62,1032.69,150,6.07,6.07,-57,1
1730656603,2024-11-03 18:56,100.00,1014.71,1032.78,150,6.09,6.09,-56,1
1730656903,2024-11-03 19:01,100.00,1014.75,1032.82,150,6.10,6.10,-56,1
1730657203,2024-11-03 19:06,100.00,1014.77,1032.84,150,6.11,6.11,-57,1
1730657503,2024-11-03 19:11,100.00,1014.74,1032.81,150,6.14,6.14,-56,1
1730657804,2024-11-03 19:16,100.00,1014.68,1032.76,150,6.17,6.17,-57,1
1730658104,2024-11-03 19:21,100.00,1014.67,1032.75,150,6.17,6.17,-57,1
1730658404,2024-11-03 19:26,100.00,1014.87,1032.94,150,6.21,6.21,-57,1
1730658704,2024-11-03 19:31,100.00,1015.00,1033.07,150,6.13,6.13,-56,1
1730659004,2024-11-03 19:36,100.00,1014.97,1033.04,150,6.23,6.23,-56,1
1730659304,2024-11-03 19:41,100.00,1015.10,1033.17,150,6.23,6.23,-57,1
1730659604,2024-11-03 19:46,100.00,1015.08,1033.15,150,6.22,6.22,-57,1
1730659904,2024-11-03 19:51,100.00,1015.13,1033.20,150,6.24,6.24,-57,1
1730660204,2024-11-03 19:56,100.00,1015.16,1033.23,150,6.28,6.28,-57,1
1730660504,2024-11-03 20:01,100.00,1015.35,1033.42,150,6.34,6.34,-57,1
1730660805,2024-11-03 20:06,100.00,1015.35,1033.42,150,6.37,6.37,-57,1
1730661105,2024-11-03 20:11,100.00,1015.31,1033.39,150,6.40,6.40,-57,1
1730661405,2024-11-03 20:16,100.00,1015.34,1033.41,150,6.39,6.39,-57,1
1730661705,2024-11-03 20:21,100.00,1015.22,1033.30,150,6.40,6.40,-57,1
1730662005,2024-11-03 20:26,100.00,1015.24,1033.31,150,6.38,6.38,-57,1
1730662305,2024-11-03 20:31,100.00,1015.21,1033.29,150,6.38,6.38,-59,1
1730662605,2024-11-03 20:36,100.00,1015.15,1033.22,150,6.37,6.37,-58,1
1730662905,2024-11-03 20:41,100.00,1015.19,1033.26,150,6.36,6.36,-59,1
1730663205,2024-11-03 20:46,100.00,1015.21,1033.29,150,6.37,6.37,-57,1
1730663505,2024-11-03 20:51,100.00,1015.06,1033.13,150,6.36,6.36,-57,1
1730663806,2024-11-03 20:56,100.00,1015.04,1033.11,150,6.37,6.37,-57,1
1730664106,2024-11-03 21:01,100.00,1014.93,1033.01,150,6.37,6.37,-58,1
1730664406,2024-11-03 21:06,100.00,1014.86,1032.93,150,6.37,6.37,-58,1
1730664706,2024-11-03 21:11,100.00,1014.83,1032.90,150,6.36,6.36,-57,1
1730665006,2024-11-03 21:16,100.00,1014.79,1032.86,150,6.35,6.35,-57,1
1730665306,2024-11-03 21:21,100.00,1014.73,1032.80,150,6.32,6.32,-57,1
1730665606,2024-11-03 21:26,100.00,1014.61,1032.69,150,6.32,6.32,-57,1
1730665906,2024-11-03 21:31,100.00,1014.40,1032.47,150,6.34,6.34,-57,1
1730666206,2024-11-03 21:36,100.00,1014.36,1032.44,150,6.36,6.36,-57,1
1730666506,2024-11-03 21:41,100.00,1014.22,1032.29,150,6.37,6.37,-57,1
1730666807,2024-11-03 21:46,100.00,1014.16,1032.23,150,6.38,6.38,-57,1
1730667107,2024-11-03 21:51,100.00,1014.10,1032.17,150,6.40,6.40,-57,1
1730667407,2024-11-03 21:56,100.00,1014.11,1032.18,150,6.42,6.42,-57,1
1730667707,2024-11-03 22:01,100.00,1014.15,1032.22,150,6.44,6.44,-57,1
1730668007,2024-11-03 22:06,100.00,1014.07,1032.14,150,6.46,6.46,-57,1
1730668307,2024-11-03 22:11,100.00,1013.79,1031.87,150,6.47,6.47,-58,1
1730668607,2024-11-03 22:16,100.00,1013.83,1031.90,150,6.48,6.48,-58,1
1730668907,2024-11-03 22:21,100.00,1013.60,1031.67,150,6.46,6.46,-58,1
1730669207,2024-11-03 22:26,100.00,1013.73,1031.81,150,6.45,6.45,-58,1
1730669507,2024-11-03 22:31,100.00,1013.72,1031.79,150,6.36,6.36,-57,1
1730669808,2024-11-03 22:36,100.00,1013.72,1031.79,150,6.42,6.42,-59,1
1730670108,2024-11-03 22:41,100.00,1013.77,1031.84,150,6.42,6.42,-57,1
1730670408,2024-11-03 22:46,100.00,1013.71,1031.79,150,6.41,6.41,-58,1
1730670708,2024-11-03 22:51,100.00,1013.82,1031.89,150,6.42,6.42,-57,1
1730671311,2024-11-03 23:01,100.00,1013.80,1031.88,150,6.43,6.43,-57,1
1730671611,2024-11-03 23:06,100.00,1013.85,1031.92,150,6.43,6.43,-57,1
1730671911,2024-11-03 23:11,100.00,1013.83,1031.90,150,6.44,6.44,-57,1
1730672211,2024-11-03 23:16,100.00,1013.84,1031.91,150,6.44,6.44,-59,1
1730672511,2024-11-03 23:21,100.00,1013.81,1031.88,150,6.45,6.45,-56,1
1730672812,2024-11-03 23:26,100.00,1013.81,1031.88,150,6.45,6.45,-58,1
1730673112,2024-11-03 23:31,100.00,1013.74,1031.82,150,6.46,6.46,-58,1
1730673412,2024-11-03 23:36,100.00,1013.68,1031.75,150,6.47,6.47,-58,1
1730673712,2024-11-03 23:41,100.00,1013.71,1031.78,150,6.48,6.48,-58,1
1730674012,2024-11-03 23:46,100.00,1013.69,1031.76,150,6.48,6.48,-58,1
1730674312,2024-11-03 23:51,100.00,1013.46,1031.53,150,6.51,6.51,-58,1
1730674612,2024-11-03 23:56,100.00,1013.53,1031.61,150,6.43,6.43,-58,1