1730674912,2024-11-04 00:01,100.00,1013.45,1031.52,150,6.55,6.55,-58,1
1730675212,2024-11-04 00:06,100.00,1013.56,1031.63,150,6.57,6.57,-58,1
1730675512,2024-11-04 00:11,100.00,1013.52,1031.59,150,6.59,6.59,-58,1
1730675812,2024-11-04 00:16,100.00,1013.62,1031.69,150,6.61,6.61,-58,1
1730676113,2024-11-04 00:21,100.00,1013.67,1031.75,150,6.63,6.63,-58,1
1730676413,2024-11-04 00:26,100.00,1013.61,1031.68,150,6.65,6.65,-58,1
1730676713,2024-11-04 00:31,100.00,1013.72,1031.79,150,6.67,6.67,-58,1
1730677013,2024-11-04 00:36,100.00,1013.79,1031.86,150,6.62,6.62,-58,1
1730677313,2024-11-04 00:41,100.00,1013.82,1031.89,150,6.72,6.72,-58,1
1730677613,2024-11-04 00:46,100.00,1013.69,1031.77,150,6.75,6.75,-59,1
1730677913,2024-11-04 00:51,100.00,1013.76,1031.83,150,6.78,6.78,-58,1
1730678213,2024-11-04 00:56,100.00,1013.81,1031.88,150,6.81,6.81,-58,1
1730678513,2024-11-04 01:01,100.00,1013.83,1031.90,150,6.83,6.83,-58,1
1730678813,2024-11-04 01:06,100.00,1013.71,1031.79,150,6.86,6.86,-58,1
1730679113,2024-11-04 01:11,100.00,1013.80,1031.87,150,6.88,6.88,-57,1
1730679413,2024-11-04 01:16,100.00,1013.89,1031.96,150,6.91,6.91,-58,1
1730679714,2024-11-04 01:21,100.00,1013.83,1031.91,150,6.92,6.92,-58,1
1730680014,2024-11-04 01:26,100.00,1013.91,1031.98,150,6.94,6.94,-58,1
1730680314,2024-11-04 01:31,100.00,1013.87,1031.94,150,6.97,6.97,-59,1
1730680614,2024-11-04 01:36,100.00,1013.83,1031.90,150,6.99,6.99,-58,1
1730680914,2024-11-04 01:41,100.00,1013.88,1031.95,150,7.00,7.00,-58,1
1730681214,2024-11-04 01:46,100.00,1013.78,1031.86,150,6.97,6.97,-59,1
1730681514,2024-11-04 01:51,100.00,1013.85,1031.92,150,7.02,7.02,-58,1
1730681814,2024-11-04 01:56,100.00,1013.83,1031.90,150,7.02,7.02,-58,1
1730682114,2024-11-04 02:01,100.00,1013.86,1031.93,150,7.03,7.03,-56,1
1730682414,2024-11-04 02:06,100.00,1013.81,1031.88,150,7.02,7.02,-58,1
1730682714,2024-11-04 02:11,100.00,1013.83,1031.90,150,7.03,7.03,-58,1
1730683015,2024-11-04 02:16,100.00,1013.89,1031.96,150,7.03,7.03,-58,1
1730683315,2024-11-04 02:21,100.00,1013.90,1031.97,150,7.05,7.05,-58,1
1730683615,2024-11-04 02:26,100.00,1013.93,1032.00,150,7.06,7.06,-58,1
1730683915,2024-11-04 02:31,100.00,1013.98,1032.05,150,7.08,7.08,-56,1
1730684215,2024-11-04 02:36,100.00,1013.76,1031.83,150,7.10,7.10,-56,1
1730684515,2024-11-04 02:41,100.00,1013.99,1032.06,150,7.11,7.11,-56,1
1730684815,2024-11-04 02:46,100.00,1014.07,1032.14,150,7.13,7.14,-56,1
1730685115,2024-11-04 02:51,100.00,1014.13,1032.20,150,7.13,7.14,-56,1
1730685415,2024-11-04 02:56,100.00,1014.21,1032.28,150,7.15,7.16,-57,1
1730685715,2024-11-04 03:01,100.00,1014.14,1032.22,150,7.16,7.17,-57,1
1730686016,2024-11-04 03:06,100.00,1014.28,1032.35,150,7.19,7.20,-57,1
1730686316,2024-11-04 03:11,100.00,1014.18,1032.26,150,7.21,7.22,-57,1
1730686616,2024-11-04 03:16,100.00,1014.12,1032.20,150,7.21,7.22,-57,1
1730686916,2024-11-04 03:21,100.00,1013.99,1032.06,150,7.22,7.23,-57,1
1730687216,2024-11-04 03:26,100.00,1014.26,1032.33,150,7.21,7.22,-57,1
1730687516,2024-11-04 03:31,100.00,1014.35,1032.42,150,7.21,7.22,-57,1
1730687816,2024-11-04 03:36,100.00,1014.37,1032.45,150,7.21,7.22,-56,1
1730688116,2024-11-04 03:41,100.00,1014.32,1032.39,150,7.22,7.23,-57,1
1730688416,2024-11-04 03:46,100.00,1014.30,1032.37,150,7.23,7.24,-57,1
1730688716,2024-11-04 03:51,100.00,1014.51,1032.58,150,7.24,7.25,-56,1
1730689016,2024-11-04 03:56,100.00,1014.66,1032.73,150,7.26,7.27,-57,1
1730689316,2024-11-04 04:01,100.00,1014.56,1032.63,150,7.27,7.28,-57,1
1730689617,2024-11-04 04:06,100.00,1014.71,1032.78,150,7.30,7.31,-57,1
1730689917,2024-11-04 04:11,100.00,1014.37,1032.45,150,7.34,7.35,-57,1
1730690217,2024-11-04 04:16,100.00,1014.71,1032.78,150,7.39,7.40,-57,1
1730690517,2024-11-04 04:21,100.00,1014.78,1032.85,150,7.43,7.44,-57,1
1730690817,2024-11-04 04:26,100.00,1014.76,1032.83,150,7.47,7.48,-57,1
1730691117,2024-11-04 04:31,100.00,1014.81,1032.89,150,7.51,7.52,-57,1
1730691417,2024-11-04 04:36,100.00,1014.97,1033.04,150,7.55,7.56,-56,1
1730691717,2024-11-04 04:41,100.00,1015.04,1033.11,150,7.58,7.59,-57,1
1730692017,2024-11-04 04:46,100.00,1015.20,1033.27,150,7.69,7.70,-57,1
1730692317,2024-11-04 04:51,100.00,1015.33,1033.40,150,7.67,7.68,-57,1
1730692617,2024-11-04 04:56,100.00,1015.37,1033.45,150,7.70,7.71,-57,1
1730692917,2024-11-04 05:01,100.00,1015.31,1033.38,150,7.73,7.74,-56,1
1730693217,2024-11-04 05:06,100.00,1015.46,1033.54,150,7.72,7.73,-57,1
1730693518,2024-11-04 05:11,100.00,1015.50,1033.58,150,7.71,7.72,-57,1
1730693818,2024-11-04 05:16,100.00,1015.48,1033.55,150,7.70,7.71,-57,1
1730694118,2024-11-04 05:21,100.00,1015.58,1033.65,150,7.72,7.73,-57,1
1730694418,2024-11-04 05:26,100.00,1015.65,1033.72,150,7.74,7.75,-57,1
1730694718,2024-11-04 05:31,100.00,1015.80,1033.87,150,7.73,7.74,-57,1
1730695018,2024-11-04 05:36,100.00,1015.91,1033.98,150,7.75,7.76,-57,1
1730695318,2024-11-04 05:41,100.00,1015.89,1033.97,150,7.77,7.78,-57,1
1730695618,2024-11-04 05:46,100.00,1015.99,1034.07,150,7.80,7.81,-57,1
1730695918,2024-11-04 05:51,100.00,1016.07,1034.14,150,7.82,7.83,-57,1
1730696218,2024-11-04 05:56,100.00,1016.05,1034.12,150,7.84,7.85,-57,1
1730696518,2024-11-04 06:01,100.00,1016.06,1034.13,150,7.85,7.86,-57,1
1730696818,2024-11-04 06:06,100.00,1016.15,1034.22,150,7.87,7.88,-57,1
1730697118,2024-11-04 06:11,100.00,1016.26,1034.33,150,7.90,7.91,-57,1
1730697419,2024-11-04 06:16,100.00,1016.46,1034.53,150,7.93,7.94,-57,1
1730697719,2024-11-04 06:21,100.00,1016.48,1034.55,150,7.96,7.97,-57,1
1730698019,2024-11-04 06:26,100.00,1016.70,1034.77,150,7.99,8.00,-57,1
1730698319,2024-11-04 06:31,100.00,1016.80,1034.87,150,8.01,8.02,-57,1
1730698619,2024-11-04 06:36,100.00,1016.90,1034.97,150,8.04,8.05,-57,1
1730698919,2024-11-04 06:41,100.00,1017.04,1035.11,150,8.05,8.06,-57,1
1730699219,2024-11-04 06:46,100.00,1017.19,1035.26,150,8.03,8.04,-57,1
1730699519,2024-11-04 06:51,100.00,1017.28,1035.36,150,8.00,8.01,-57,1
1730699819,2024-11-04 06:56,100.00,1017.34,1035.41,150,7.96,7.97,-57,1
1730700119,2024-11-04 07:01,100.00,1017.49,1035.56,150,7.93,7.94,-57,1
1730700419,2024-11-04 07:06,100.00,1017.64,1035.71,150,7.88,7.89,-57,1
1730700719,2024-11-04 07:11,100.00,1017.75,1035.82,150,7.81,7.82,-57,1
1730701020,2024-11-04 07:17,100.00,1017.84,1035.92,150,7.74,7.75,-58,1
1730701320,2024-11-04 07:22,100.00,1017.88,1035.95,150,7.64,7.65,-58,1
1730701620,2024-11-04 07:27,100.00,1018.04,1036.11,150,7.49,7.50,-58,1
1730701920,2024-11-04 07:32,100.00,1018.31,1036.38,150,7.34,7.35,-58,1
1730702220,2024-11-04 07:37,100.00,1018.50,1036.57,150,7.23,7.24,-59,1
1730702520,2024-11-04 07:42,100.00,1018.69,1036.76,150,7.15,7.16,-58,1
1730702820,2024-11-04 07:47,100.00,1018.73,1036.80,150,7.10,7.10,-58,1
1730703120,2024-11-04 07:52,100.00,1018.89,1036.97,150,7.07,7.07,-58,1
1730703420,2024-11-04 07:57,100.00,1018.88,1036.95,150,7.05,7.05,-58,1
1730703720,2024-11-04 08:02,100.00,1018.92,1036.99,150,7.05,7.05,-58,1
1730704020,2024-11-04 08:07,100.00,1019.03,1037.10,150,7.03,7.03,-58,1
1730704320,2024-11-04 08:12,100.00,1019.06,1037.13,150,7.04,7.04,-58,1
1730704620,2024-11-04 08:17,100.00,1019.18,1037.25,150,7.06,7.06,-58,1
1730704921,2024-11-04 08:22,100.00,1019.13,1037.20,150,7.06,7.06,-58,1
1730705221,2024-11-04 08:27,100.00,1019.17,1037.24,150,7.08,7.08,-58,1
1730705521,2024-11-04 08:32,100.00,1019.17,1037.24,150,7.10,7.10,-58,1
1730705821,2024-11-04 08:37,100.00,1019.18,1037.25,150,7.11,7.11,-58,1
1730706121,2024-11-04 08:42,100.00,1019.22,1037.29,150,7.12,7.13,-59,1
1730706421,2024-11-04 08:47,100.00,1019.29,1037.36,150,7.15,7.16,-58,1
1730706721,2024-11-04 08:52,100.00,1019.27,1037.34,150,7.19,7.20,-58,1
1730707021,2024-11-04 08:57,100.00,1019.42,1037.49,150,7.23,7.24,-58,1
1730707321,2024-11-04 09:02,100.00,1019.45,1037.52,150,7.27,7.28,-58,1
1730707621,2024-11-04 09:07,100.00,1019.53,1037.60,150,7.30,7.31,-58,1
1730707921,2024-11-04 09:12,100.00,1019.48,1037.55,150,7.31,7.32,-58,1
1730708221,2024-11-04 09:17,100.00,1019.63,1037.70,150,7.34,7.35,-58,1
1730708521,2024-11-04 09:22,100.00,1019.66,1037.73,150,7.39,7.40,-58,1
1730708822,2024-11-04 09:27,100.00,1019.69,1037.76,150,7.43,7.44,-59,1
1730709122,2024-11-04 09:32,100.00,1019.77,1037.85,150,7.46,7.47,-58,1
1730709422,2024-11-04 09:37,100.00,1019.79,1037.86,150,7.50,7.51,-58,1
1730709722,2024-11-04 09:42,100.00,1019.75,1037.82,150,7.55,7.56,-58,1
1730710022,2024-11-04 09:47,100.00,1019.96,1038.04,150,7.62,7.63,-58,1
1730710322,2024-11-04 09:52,100.00,1019.99,1038.06,150,7.67,7.68,-58,1
1730710622,2024-11-04 09:57,100.00,1020.16,1038.23,150,7.74,7.75,-59,1
1730710922,2024-11-04 10:02,100.00,1020.15,1038.23,150,7.80,7.81,-58,1
1730711222,2024-11-04 10:07,100.00,1020.14,1038.22,150,7.84,7.85,-58,1
1730711522,2024-11-04 10:12,100.00,1020.24,1038.32,150,7.86,7.87,-58,1
1730711822,2024-11-04 10:17,100.00,1020.26,1038.33,150,7.94,7.95,-59,1
1730712122,2024-11-04 10:22,100.00,1020.35,1038.42,150,7.99,8.00,-58,1
1730712423,2024-11-04 10:27,100.00,1020.34,1038.41,150,8.08,8.09,-58,1
1730712723,2024-11-04 10:32,100.00,1020.44,1038.52,150,8.16,8.17,-58,1
1730713023,2024-11-04 10:37,100.00,1020.59,1038.66,150,8.23,8.24,-58,1
1730713323,2024-11-04 10:42,100.00,1020.60,1038.67,150,8.29,8.30,-55,1
1730713623,2024-11-04 10:47,100.00,1020.73,1038.80,150,8.35,8.36,-58,1
1730713923,2024-11-04 10:52,100.00,1020.84,1038.92,150,8.40,8.41,-58,1
1730714223,2024-11-04 10:57,100.00,1020.80,1038.88,150,8.48,8.49,-58,1
1730714523,2024-11-04 11:02,100.00,1020.92,1038.99,150,8.45,8.46,-58,1
1730714823,2024-11-04 11:07,100.00,1020.96,1039.03,150,8.56,8.57,-58,1
1730715123,2024-11-04 11:12,100.00,1021.02,1039.09,150,8.54,8.55,-58,1
1730715423,2024-11-04 11:17,100.00,1021.16,1039.23,150,8.64,8.65,-58,1
1730715723,2024-11-04 11:22,100.00,1021.15,1039.22,150,8.67,8.68,-58,1
1730716023,2024-11-04 11:27,91.20,1021.10,1039.17,150,8.68,7.33,-58,1
1730716324,2024-11-04 11:32,97.24,1021.04,1039.11,150,8.73,8.32,-58,1
1730716624,2024-11-04 11:37,90.54,1021.14,1039.21,150,8.78,7.33,-58,1
1730716924,2024-11-04 11:42,98.62,1021.19,1039.26,150,8.82,8.62,-58,1
1730717224,2024-11-04 11:47,98.03,1021.25,1039.33,150,8.83,8.54,-58,1
1730717524,2024-11-04 11:52,86.30,1021.24,1039.31,150,8.83,6.67,-58,1
1730717824,2024-11-04 11:57,90.83,1021.29,1039.36,150,8.84,7.43,-58,1
1730718124,2024-11-04 12:02,92.51,1021.33,1039.40,150,8.85,7.71,-58,1
1730718424,2024-11-04 12:07,86.92,1021.25,1039.32,150,8.86,6.81,-58,1
1730718724,2024-11-04 12:12,85.83,1021.26,1039.33,150,8.87,6.64,-58,1
1730719024,2024-11-04 12:17,95.48,1021.22,1039.30,150,8.88,8.20,-58,1
1730719324,2024-11-04 12:22,92.99,1021.24,1039.31,150,8.88,7.81,-58,1
1730719624,2024-11-04 12:27,94.42,1021.27,1039.34,150,8.90,8.06,-58,1
1730719925,2024-11-04 12:32,98.41,1021.19,1039.26,150,8.90,8.67,-58,1
1730720225,2024-11-04 12:37,100.00,1021.29,1039.36,150,8.90,8.91,-58,1
1730720525,2024-11-04 12:42,98.17,1021.23,1039.30,150,8.90,8.63,-58,1
1730720825,2024-11-04 12:47,98.75,1021.36,1039.44,150,8.93,8.75,-58,1
1730721125,2024-11-04 12:52,100.00,1021.21,1039.28,150,8.95,8.96,-58,1
1730721425,2024-11-04 12:57,96.64,1021.20,1039.27,150,8.94,8.44,-58,1
1730721725,2024-11-04 13:02,100.00,1021.24,1039.31,150,8.91,8.92,-58,1
1730722025,2024-11-04 13:07,98.58,1021.42,1039.49,150,8.87,8.67,-58,1
1730722325,2024-11-04 13:12,100.00,1021.32,1039.39,150,8.82,8.83,-58,1
1730722625,2024-11-04 13:17,100.00,1021.51,1039.58,150,8.86,8.87,-58,1
1730722925,2024-11-04 13:22,100.00,1021.43,1039.50,150,8.92,8.93,-58,1
1730723225,2024-11-04 13:27,100.00,1021.35,1039.42,150,8.92,8.93,-58,1
1730723526,2024-11-04 13:32,100.00,1021.46,1039.54,150,8.91,8.92,-58,1
1730723826,2024-11-04 13:37,100.00,1021.47,1039.54,150,8.90,8.91,-58,1
1730724126,2024-11-04 13:42,100.00,1021.48,1039.56,150,8.90,8.91,-58,1
1730724426,2024-11-04 13:47,92.31,1021.52,1039.59,150,8.86,7.69,-58,1
1730724726,2024-11-04 13:52,91.61,1021.36,1039.43,150,8.84,7.56,-58,1
1730725026,2024-11-04 13:57,97.76,1021.45,1039.52,150,8.81,8.48,-58,1
1730725326,2024-11-04 14:02,96.37,1021.28,1039.35,150,8.78,8.24,-58,1
1730725626,2024-11-04 14:07,98.96,1021.58,1039.65,150,8.75,8.60,-58,1
1730725926,2024-11-04 14:12,99.71,1021.62,1039.69,150,8.72,8.68,-58,1
1730726226,2024-11-04 14:17,100.00,1021.59,1039.66,150,8.71,8.72,-59,1
1730726526,2024-11-04 14:22,100.00,1021.63,1039.70,150,8.65,8.66,-58,1
1730726826,2024-11-04 14:27,100.00,1021.60,1039.68,150,8.59,8.60,-58,1
1730727126,2024-11-04 14:32,100.00,1021.67,1039.74,150,8.57,8.58,-57,1
1730727427,2024-11-04 14:37,100.00,1021.79,1039.86,150,8.54,8.55,-57,1
1730727727,2024-11-04 14:42,100.00,1021.87,1039.94,150,8.51,8.52,-57,1
1730728027,2024-11-04 14:47,100.00,1021.91,1039.99,150,8.49,8.50,-57,1
1730728327,2024-11-04 14:52,100.00,1022.01,1040.09,150,8.41,8.42,-57,1
1730728627,2024-11-04 14:57,100.00,1022.03,1040.10,150,8.46,8.47,-56,1
1730728927,2024-11-04 15:02,100.00,1021.97,1040.04,150,8.42,8.43,-56,1
1730729227,2024-11-04 15:07,100.00,1022.04,1040.12,150,8.36,8.37,-56,1
1730729527,2024-11-04 15:12,100.00,1022.08,1040.15,150,8.31,8.32,-56,1
1730729827,2024-11-04 15:17,100.00,1022.09,1040.16,150,8.30,8.31,-56,1
1730730127,2024-11-04 15:22,100.00,1022.00,1040.08,150,8.22,8.23,-56,1
1730730427,2024-11-04 15:27,100.00,1022.06,1040.14,150,8.14,8.15,-56,1
1730730727,2024-11-04 15:32,100.00,1022.08,1040.15,150,8.03,8.04,-57,1
1730731027,2024-11-04 15:37,100.00,1022.17,1040.24,150,7.91,7.92,-57,1
1730731328,2024-11-04 15:42,100.00,1022.28,1040.35,150,7.78,7.79,-57,1
1730731628,2024-11-04 15:47,100.00,1022.26,1040.33,150,7.68,7.69,-57,1
1730731928,2024-11-04 15:52,100.00,1022.24,1040.32,150,7.54,7.55,-57,1
1730732228,2024-11-04 15:57,100.00,1022.39,1040.46,150,7.36,7.37,-57,1
1730732528,2024-11-04 16:02,100.00,1022.42,1040.49,150,7.16,7.17,-56,1
1730732828,2024-11-04 16:07,100.00,1022.48,1040.55,150,6.96,6.96,-57,1
1730733128,2024-11-04 16:12,100.00,1022.65,1040.72,150,6.78,6.78,-57,1
1730733428,2024-11-04 16:17,100.00,1022.67,1040.74,150,6.62,6.62,-57,1
1730733728,2024-11-04 16:22,100.00,1022.68,1040.76,150,6.44,6.44,-56,1
1730734028,2024-11-04 16:27,100.00,1022.77,1040.84,150,6.28,6.28,-57,1
1730734328,2024-11-04 16:32,100.00,1022.82,1040.89,150,6.10,6.10,-57,1
1730734628,2024-11-04 16:37,100.00,1022.89,1040.96,150,5.98,5.98,-57,1
1730734929,2024-11-04 16:42,100.00,1022.90,1040.98,150,5.85,5.85,-57,1
1730735229,2024-11-04 16:47,100.00,1022.98,1041.05,150,5.70,5.70,-57,1
1730735529,2024-11-04 16:52,100.00,1023.06,1041.13,150,5.62,5.62,-57,1
1730735829,2024-11-04 16:57,100.00,1023.04,1041.11,150,5.49,5.49,-57,1
1730736129,2024-11-04 17:02,100.00,1022.97,1041.04,150,5.34,5.34,-57,1
1730736429,2024-11-04 17:07,100.00,1023.00,1041.07,150,5.18,5.18,-57,1
1730736729,2024-11-04 17:12,100.00,1023.02,1041.09,150,5.04,5.04,-57,1
1730737029,2024-11-04 17:17,100.00,1023.04,1041.11,150,4.93,4.93,-57,1
1730737329,2024-11-04 17:22,100.00,1023.02,1041.09,150,4.84,4.84,-57,1
1730737629,2024-11-04 17:27,100.00,1023.06,1041.13,150,4.75,4.75,-57,1
1730737929,2024-11-04 17:32,100.00,1023.18,1041.25,150,4.66,4.66,-57,1
1730738230,2024-11-04 17:37,100.00,1023.21,1041.29,150,4.57,4.57,-57,1
1730738530,2024-11-04 17:42,100.00,1023.25,1041.32,150,4.46,4.46,-57,1
1730738830,2024-11-04 17:47,100.00,1023.30,1041.38,150,4.37,4.37,-57,1
1730739130,2024-11-04 17:52,100.00,1023.27,1041.34,150,4.33,4.33,-57,1
1730739430,2024-11-04 17:57,100.00,1023.33,1041.41,150,4.28,4.28,-57,1
1730739730,2024-11-04 18:02,100.00,1023.38,1041.45,150,4.28,4.28,-57,1
1730740030,2024-11-04 18:07,100.00,1023.20,1041.28,150,4.23,4.23,-57,1
1730740330,2024-11-04 18:12,100.00,1023.48,1041.55,150,4.19,4.19,-57,1
1730740630,2024-11-04 18:17,100.00,1023.53,1041.60,150,4.12,4.12,-57,1
1730740930,2024-11-04 18:22,100.00,1023.60,1041.68,150,4.00,4.00,-57,1
1730741230,2024-11-04 18:27,100.00,1023.67,1041.75,150,3.90,3.90,-57,1
1730741530,2024-11-04 18:32,100.00,1023.64,1041.71,150,3.81,3.81,-57,1
1730741831,2024-11-04 18:37,100.00,1023.71,1041.78,150,3.70,3.70,-57,1
1730742131,2024-11-04 18:42,100.00,1023.78,1041.85,150,3.63,3.63,-57,1
1730742431,2024-11-04 18:47,100.00,1023.75,1041.82,150,3.55,3.55,-57,1
1730742731,2024-11-04 18:52,100.00,1023.74,1041.81,150,3.46,3.46,-57,1
1730743031,2024-11-04 18:57,100.00,1023.74,1041.81,150,3.40,3.40,-57,1
1730743331,2024-11-04 19:02,100.00,1023.79,1041.86,150,3.34,3.34,-57,1
1730743631,2024-11-04 19:07,100.00,1023.75,1041.83,150,3.29,3.29,-56,1
1730743931,2024-11-04 19:12,100.00,1023.67,1041.74,150,3.25,3.25,-57,1
1730744231,2024-11-04 19:17,100.00,1023.66,1041.73,150,3.22,3.22,-57,1
1730744531,2024-11-04 19:22,100.00,1023.65,1041.72,150,3.17,3.17,-57,1
1730744831,2024-11-04 19:27,100.00,1023.66,1041.73,150,3.09,3.09,-57,1
1730745131,2024-11-04 19:32,100.00,1023.69,1041.76,150,3.03,3.03,-56,1
1730745432,2024-11-04 19:37,100.00,1023.74,1041.81,150,2.96,2.96,-57,1
1730745732,2024-11-04 19:42,100.00,1023.76,1041.83,150,2.89,2.89,-57,1
1730746032,2024-11-04 19:47,100.00,1023.81,1041.88,150,2.84,2.84,-56,1
1730746332,2024-11-04 19:52,100.00,1023.82,1041.90,150,2.79,2.79,-57,1
1730746632,2024-11-04 19:57,100.00,1023.75,1041.82,150,2.74,2.74,-57,1
1730746932,2024-11-04 20:02,100.00,1023.75,1041.82,150,2.66,2.66,-56,1
1730747232,2024-11-04 20:07,100.00,1023.83,1041.90,150,2.62,2.62,-56,1
1730747532,2024-11-04 20:12,100.00,1023.82,1041.89,150,2.58,2.58,-57,1
1730747832,2024-11-04 20:17,100.00,1023.77,1041.84,150,2.52,2.52,-57,1
1730748132,2024-11-04 20:22,100.00,1023.77,1041.84,150,2.44,2.44,-56,1
1730748432,2024-11-04 20:27,100.00,1023.70,1041.77,150,2.34,2.34,-57,1
1730748732,2024-11-04 20:32,100.00,1023.73,1041.81,150,2.28,2.28,-57,1
1730749033,2024-11-04 20:37,100.00,1023.84,1041.92,150,2.26,2.26,-57,1
1730749333,2024-11-04 20:42,100.00,1023.84,1041.91,150,2.26,2.26,-57,1
1730749633,2024-11-04 20:47,100.00,1023.83,1041.90,150,2.24,2.24,-57,1
1730749933,2024-11-04 20:52,100.00,1023.80,1041.87,150,2.22,2.22,-57,1
1730750233,2024-11-04 20:57,100.00,1023.86,1041.93,150,2.15,2.15,-56,1
1730750533,2024-11-04 21:02,100.00,1023.94,1042.01,150,2.15,2.15,-56,1
1730750833,2024-11-04 21:07,100.00,1023.92,1041.99,150,2.09,2.09,-56,1
1730751133,2024-11-04 21:12,100.00,1023.93,1042.00,150,2.01,2.01,-57,1
1730751433,2024-11-04 21:17,100.00,1024.00,1042.07,150,1.95,1.95,-56,1
1730751733,2024-11-04 21:22,100.00,1024.04,1042.11,150,1.89,1.89,-56,1
1730752034,2024-11-04 21:27,100.00,1023.93,1042.00,150,1.84,1.84,-57,1
1730752334,2024-11-04 21:32,100.00,1023.92,1041.99,150,1.82,1.82,-57,1
1730752634,2024-11-04 21:37,100.00,1023.99,1042.06,150,1.86,1.86,-57,1
1730752934,2024-11-04 21:42,100.00,1024.01,1042.08,150,1.88,1.88,-57,1
1730753234,2024-11-04 21:47,100.00,1024.03,1042.10,150,1.85,1.85,-56,1
1730753534,2024-11-04 21:52,100.00,1024.06,1042.13,150,1.79,1.79,-56,1
1730753834,2024-11-04 21:57,100.00,1024.07,1042.15,150,1.70,1.70,-56,1
1730754134,2024-11-04 22:02,100.00,1024.04,1042.11,150,1.59,1.59,-56,1
1730754434,2024-11-04 22:07,100.00,1024.08,1042.15,150,1.55,1.55,-56,1
1730754734,2024-11-04 22:12,100.00,1024.13,1042.20,150,1.57,1.57,-57,1
1730755034,2024-11-04 22:17,100.00,1024.11,1042.18,150,1.57,1.57,-56,1
1730755334,2024-11-04 22:22,100.00,1024.07,1042.15,150,1.51,1.51,-56,1
1730755634,2024-11-04 22:27,100.00,1024.10,1042.17,150,1.41,1.41,-56,1
1730755935,2024-11-04 22:32,100.00,1024.06,1042.13,150,1.35,1.35,-57,1
1730756235,2024-11-04 22:37,100.00,1024.09,1042.16,150,1.30,1.30,-56,1
1730756535,2024-11-04 22:42,100.00,1024.11,1042.18,150,1.27,1.27,-57,1
1730756835,2024-11-04 22:47,100.00,1024.09,1042.16,150,1.25,1.25,-56,1
1730757135,2024-11-04 22:52,100.00,1024.18,1042.26,150,1.23,1.23,-56,1
1730757435,2024-11-04 22:57,100.00,1024.18,1042.25,150,1.21,1.21,-57,1
1730757735,2024-11-04 23:02,100.00,1024.22,1042.29,150,0.99,0.99,-56,1
1730758035,2024-11-04 23:07,100.00,1024.22,1042.30,150,1.10,1.10,-57,1
1730758335,2024-11-04 23:12,100.00,1024.24,1042.31,150,1.01,1.01,-56,1
1730758635,2024-11-04 23:17,100.00,1024.26,1042.33,150,0.98,0.98,-56,1
1730758935,2024-11-04 23:22,100.00,1024.27,1042.34,150,0.95,0.95,-57,1
1730759236,2024-11-04 23:27,100.00,1024.32,1042.39,150,0.98,0.98,-57,1
1730759536,2024-11-04 23:32,100.00,1024.36,1042.44,150,0.93,0.93,-56,1
1730759836,2024-11-04 23:37,100.00,1024.29,1042.36,150,0.87,0.87,-55,1
1730760136,2024-11-04 23:42,100.00,1024.24,1042.31,150,0.84,0.84,-56,1
1730760436,2024-11-04 23:47,100.00,1024.25,1042.32,150,0.68,0.68,-55,1
1730760736,2024-11-04 23:52,100.00,1024.24,1042.31,150,0.75,0.75,-55,1
1730761036,2024-11-04 23:57,100.00,1024.04,1042.12,150,0.79,0.79,-56,1