1730761336,2024-11-05 00:02,100.00,1024.23,1042.31,150,0.76,0.76,-55,1
1730761636,2024-11-05 00:07,100.00,1024.25,1042.33,150,0.73,0.73,-55,1
1730761936,2024-11-05 00:12,100.00,1024.17,1042.24,150,0.68,0.68,-55,1
1730762236,2024-11-05 00:17,100.00,1024.23,1042.30,150,0.66,0.66,-55,1
1730762536,2024-11-05 00:22,100.00,1024.23,1042.30,150,0.66,0.66,-55,1
1730762836,2024-11-05 00:27,100.00,1024.22,1042.29,150,0.62,0.62,-55,1
1730763136,2024-11-05 00:32,100.00,1024.31,1042.38,150,0.59,0.59,-55,1
1730763437,2024-11-05 00:37,100.00,1024.19,1042.26,150,0.54,0.54,-55,1
1730763737,2024-11-05 00:42,100.00,1024.26,1042.33,150,0.47,0.47,-55,1
1730764037,2024-11-05 00:47,100.00,1024.38,1042.45,150,0.45,0.45,-55,1
1730764337,2024-11-05 00:52,100.00,1024.36,1042.43,150,0.44,0.44,-56,1
1730764637,2024-11-05 00:57,100.00,1024.38,1042.45,150,0.42,0.42,-55,1
1730764937,2024-11-05 01:02,100.00,1024.34,1042.41,150,0.39,0.39,-54,1
1730765237,2024-11-05 01:07,100.00,1024.31,1042.38,150,0.36,0.36,-56,1
1730765537,2024-11-05 01:12,100.00,1024.35,1042.42,150,0.32,0.32,-55,1
1730765837,2024-11-05 01:17,100.00,1024.35,1042.42,150,0.32,0.32,-55,1
1730766137,2024-11-05 01:22,100.00,1024.40,1042.47,150,0.35,0.35,-55,1
1730766437,2024-11-05 01:27,100.00,1024.30,1042.37,150,0.35,0.35,-56,1
1730766737,2024-11-05 01:32,100.00,1024.36,1042.44,150,0.31,0.31,-55,1
1730767037,2024-11-05 01:37,100.00,1024.32,1042.39,150,0.24,0.24,-55,1
1730767337,2024-11-05 01:42,100.00,1024.26,1042.33,150,0.20,0.20,-55,1
1730767638,2024-11-05 01:47,100.00,1024.25,1042.32,150,0.15,0.15,-54,1
1730767938,2024-11-05 01:52,100.00,1024.31,1042.39,150,0.12,0.12,-55,1
1730768238,2024-11-05 01:57,100.00,1024.22,1042.29,150,0.13,0.13,-56,1
1730768538,2024-11-05 02:02,100.00,1024.19,1042.26,150,0.11,0.11,-54,1
1730768838,2024-11-05 02:07,100.00,1024.19,1042.27,150,0.07,0.07,-55,1
1730769138,2024-11-05 02:12,100.00,1024.19,1042.27,150,0.05,0.05,-54,1
1730769438,2024-11-05 02:17,100.00,1024.09,1042.16,150,0.00,-0.00,-54,1
1730769738,2024-11-05 02:22,100.00,1024.09,1042.16,150,-0.04,-0.04,-54,1
1730770038,2024-11-05 02:27,100.00,1023.96,1042.03,150,-0.08,-0.08,-55,1
1730770338,2024-11-05 02:32,100.00,1023.92,1041.99,150,-0.13,-0.13,-55,1
1730770638,2024-11-05 02:37,100.00,1023.94,1042.01,150,-0.16,-0.16,-55,1
1730770938,2024-11-05 02:42,100.00,1024.02,1042.09,150,-0.24,-0.24,-55,1
1730771238,2024-11-05 02:47,100.00,1023.93,1042.00,150,-0.23,-0.23,-55,1
1730771538,2024-11-05 02:52,100.00,1023.88,1041.95,150,-0.24,-0.24,-56,1
1730771838,2024-11-05 02:57,100.00,1023.93,1042.01,150,-0.25,-0.25,-56,1
1730772139,2024-11-05 03:02,100.00,1023.94,1042.02,150,-0.26,-0.26,-55,1
1730772439,2024-11-05 03:07,100.00,1023.98,1042.05,150,-0.27,-0.27,-54,1
1730772739,2024-11-05 03:12,100.00,1023.90,1041.97,150,-0.28,-0.28,-55,1
1730773039,2024-11-05 03:17,100.00,1023.88,1041.95,150,-0.27,-0.27,-55,1
1730773339,2024-11-05 03:22,100.00,1023.90,1041.98,150,-0.30,-0.30,-54,1
1730773639,2024-11-05 03:27,100.00,1023.96,1042.04,150,-0.33,-0.33,-55,1
1730773939,2024-11-05 03:32,100.00,1023.90,1041.98,150,-0.34,-0.34,-55,1
1730774239,2024-11-05 03:37,100.00,1023.89,1041.97,150,-0.38,-0.38,-55,1
1730774539,2024-11-05 03:42,100.00,1023.84,1041.91,150,-0.38,-0.38,-55,1
1730774839,2024-11-05 03:47,100.00,1023.85,1041.92,150,-0.36,-0.36,-55,1
1730775139,2024-11-05 03:52,100.00,1023.88,1041.95,150,-0.36,-0.36,-55,1
1730775439,2024-11-05 03:57,100.00,1023.83,1041.91,150,-0.40,-0.40,-54,1
1730775739,2024-11-05 04:02,100.00,1023.71,1041.78,150,-0.46,-0.46,-55,1
1730776039,2024-11-05 04:07,100.00,1023.57,1041.64,150,-0.51,-0.51,-55,1
1730776339,2024-11-05 04:12,100.00,1023.61,1041.69,150,-0.53,-0.53,-57,1
1730776639,2024-11-05 04:17,100.00,1023.63,1041.71,150,-0.54,-0.54,-55,1
1730776940,2024-11-05 04:22,100.00,1023.60,1041.67,150,-0.57,-0.57,-54,1
1730777240,2024-11-05 04:27,100.00,1023.56,1041.63,150,-0.58,-0.58,-55,1
1730777540,2024-11-05 04:32,100.00,1023.56,1041.63,150,-0.58,-0.58,-55,1
1730777840,2024-11-05 04:37,100.00,1023.60,1041.67,150,-0.60,-0.60,-55,1
1730778140,2024-11-05 04:42,100.00,1023.61,1041.68,150,-0.63,-0.63,-56,1
1730778440,2024-11-05 04:47,100.00,1023.66,1041.73,150,-0.63,-0.63,-55,1
1730778740,2024-11-05 04:52,100.00,1023.63,1041.70,150,-0.64,-0.64,-56,1
1730779040,2024-11-05 04:57,100.00,1023.60,1041.67,150,-0.66,-0.66,-55,1
1730779340,2024-11-05 05:02,100.00,1023.62,1041.69,150,-0.68,-0.68,-55,1
1730779640,2024-11-05 05:07,100.00,1023.65,1041.73,150,-0.72,-0.72,-55,1
1730779940,2024-11-05 05:12,100.00,1023.62,1041.69,150,-0.72,-0.72,-55,1
1730780240,2024-11-05 05:17,100.00,1023.61,1041.68,150,-0.73,-0.73,-55,1
1730780540,2024-11-05 05:22,100.00,1023.54,1041.61,150,-0.75,-0.75,-55,1
1730780840,2024-11-05 05:27,100.00,1023.59,1041.66,150,-0.75,-0.75,-55,1
1730781141,2024-11-05 05:32,100.00,1023.61,1041.68,150,-0.76,-0.76,-56,1
1730781441,2024-11-05 05:37,100.00,1023.61,1041.68,150,-0.78,-0.78,-55,1
1730781741,2024-11-05 05:42,100.00,1023.59,1041.66,150,-0.82,-0.82,-56,1
1730782041,2024-11-05 05:47,100.00,1023.60,1041.67,150,-0.83,-0.83,-55,1
1730782341,2024-11-05 05:52,100.00,1023.58,1041.65,150,-0.85,-0.85,-55,1
1730782641,2024-11-05 05:57,100.00,1023.60,1041.67,150,-0.87,-0.87,-55,1
1730782941,2024-11-05 06:02,100.00,1023.60,1041.67,150,-0.88,-0.88,-55,1
1730783241,2024-11-05 06:07,100.00,1023.62,1041.69,150,-0.87,-0.87,-56,1
1730783541,2024-11-05 06:12,100.00,1023.66,1041.73,150,-0.89,-0.89,-55,1
1730783841,2024-11-05 06:17,100.00,1023.71,1041.78,150,-0.89,-0.89,-55,1
1730784141,2024-11-05 06:22,100.00,1023.76,1041.83,150,-0.90,-0.90,-55,1
1730784441,2024-11-05 06:27,100.00,1023.74,1041.82,150,-0.93,-0.93,-56,1
1730784741,2024-11-05 06:32,100.00,1023.74,1041.81,150,-0.93,-0.93,-55,1
1730785041,2024-11-05 06:37,100.00,1023.79,1041.87,150,-0.95,-0.95,-55,1
1730785341,2024-11-05 06:42,100.00,1023.79,1041.87,150,-0.98,-0.98,-55,1
1730785642,2024-11-05 06:47,100.00,1023.88,1041.96,150,-0.96,-0.96,-55,1
1730785942,2024-11-05 06:52,100.00,1024.01,1042.08,150,-0.95,-0.95,-54,1
1730786242,2024-11-05 06:57,100.00,1024.05,1042.12,150,-0.94,-0.94,-54,1
1730786542,2024-11-05 07:02,100.00,1024.03,1042.10,150,-0.92,-0.92,-55,1
1730786842,2024-11-05 07:07,100.00,1024.05,1042.13,150,-0.89,-0.89,-55,1
1730787142,2024-11-05 07:12,100.00,1024.15,1042.23,150,-0.84,-0.84,-53,1
1730787442,2024-11-05 07:17,100.00,1024.23,1042.31,150,-0.81,-0.81,-54,1
1730787742,2024-11-05 07:22,100.00,1024.15,1042.22,150,-0.77,-0.77,-54,1
1730788042,2024-11-05 07:27,100.00,1024.06,1042.13,150,-0.76,-0.76,-54,1
1730788342,2024-11-05 07:32,100.00,1024.06,1042.13,150,-0.73,-0.73,-54,1
1730788642,2024-11-05 07:37,100.00,1024.02,1042.09,150,-0.68,-0.68,-54,1
1730788942,2024-11-05 07:42,100.00,1023.94,1042.02,150,-0.65,-0.65,-55,1
1730789243,2024-11-05 07:47,100.00,1023.89,1041.96,150,-0.61,-0.61,-54,1
1730789543,2024-11-05 07:52,100.00,1023.92,1041.99,150,-0.54,-0.54,-54,1
1730789843,2024-11-05 07:57,100.00,1023.92,1041.99,150,-0.45,-0.45,-54,1
1730790143,2024-11-05 08:02,100.00,1023.95,1042.02,150,-0.33,-0.33,-53,1
1730790443,2024-11-05 08:07,100.00,1024.01,1042.08,150,-0.23,-0.23,-55,1
1730790743,2024-11-05 08:12,100.00,1024.00,1042.08,150,-0.14,-0.14,-56,1
1730791043,2024-11-05 08:17,100.00,1023.87,1041.94,150,-0.06,-0.06,-56,1
1730791343,2024-11-05 08:22,100.00,1023.85,1041.93,150,0.03,0.03,-56,1
1730791643,2024-11-05 08:27,100.00,1023.89,1041.96,150,0.13,0.13,-56,1
1730791943,2024-11-05 08:32,100.00,1023.82,1041.90,150,0.24,0.24,-56,1
1730792243,2024-11-05 08:37,100.00,1023.73,1041.80,150,0.36,0.36,-56,1
1730792543,2024-11-05 08:42,100.00,1023.70,1041.77,150,0.49,0.49,-57,1
1730792844,2024-11-05 08:47,100.00,1023.69,1041.76,150,0.64,0.64,-56,1
1730793144,2024-11-05 08:52,100.00,1023.65,1041.73,150,0.77,0.77,-56,1
1730793444,2024-11-05 08:57,100.00,1023.70,1041.77,150,0.92,0.92,-57,1
1730793744,2024-11-05 09:02,100.00,1023.63,1041.70,150,1.08,1.08,-56,1
1730794044,2024-11-05 09:07,100.00,1023.56,1041.63,150,1.22,1.22,-56,1
1730794344,2024-11-05 09:12,100.00,1023.60,1041.67,150,1.34,1.34,-56,1
1730794644,2024-11-05 09:17,100.00,1023.59,1041.66,150,1.46,1.46,-56,1
1730794944,2024-11-05 09:22,100.00,1023.55,1041.62,150,1.59,1.59,-56,1
1730795244,2024-11-05 09:27,100.00,1023.54,1041.61,150,1.74,1.74,-56,1
1730795544,2024-11-05 09:32,100.00,1023.50,1041.57,150,1.91,1.91,-56,1
1730795844,2024-11-05 09:37,100.00,1023.45,1041.52,150,2.10,2.10,-56,1
1730796144,2024-11-05 09:42,100.00,1023.40,1041.47,150,2.32,2.32,-56,1
1730796444,2024-11-05 09:47,100.00,1023.28,1041.35,150,2.49,2.49,-56,1
1730796745,2024-11-05 09:52,100.00,1023.29,1041.36,150,2.66,2.66,-56,1
1730797045,2024-11-05 09:57,100.00,1023.29,1041.36,150,2.81,2.81,-56,1
1730797345,2024-11-05 10:02,100.00,1023.27,1041.34,150,2.99,2.99,-55,1
1730797645,2024-11-05 10:07,100.00,1023.25,1041.32,150,3.16,3.16,-56,1
1730797945,2024-11-05 10:12,100.00,1023.28,1041.35,150,3.31,3.31,-56,1
1730798245,2024-11-05 10:17,100.00,1023.22,1041.30,150,3.47,3.47,-56,1
1730798545,2024-11-05 10:22,100.00,1023.21,1041.29,150,3.64,3.64,-56,1
1730798845,2024-11-05 10:27,100.00,1023.15,1041.22,150,3.77,3.77,-57,1
1730799145,2024-11-05 10:32,100.00,1023.00,1041.07,150,3.91,3.91,-57,1
1730799445,2024-11-05 10:37,100.00,1023.04,1041.12,150,4.04,4.04,-56,1
1730799745,2024-11-05 10:42,100.00,1023.04,1041.11,150,4.15,4.15,-56,1
1730800045,2024-11-05 10:47,100.00,1022.95,1041.02,150,4.28,4.28,-57,1
1730800346,2024-11-05 10:52,100.00,1022.90,1040.97,150,4.41,4.41,-57,1
1730800646,2024-11-05 10:57,100.00,1022.93,1041.00,150,4.58,4.58,-56,1
1730800946,2024-11-05 11:02,100.00,1022.87,1040.95,150,4.74,4.74,-57,1
1730801246,2024-11-05 11:07,100.00,1022.80,1040.87,150,4.81,4.81,-56,1
1730801546,2024-11-05 11:12,100.00,1022.74,1040.82,150,5.12,5.12,-56,1
1730801846,2024-11-05 11:17,100.00,1022.71,1040.78,150,5.27,5.27,-57,1
1730802146,2024-11-05 11:22,100.00,1022.69,1040.77,150,5.41,5.41,-56,1
1730802446,2024-11-05 11:27,100.00,1022.66,1040.74,150,5.53,5.53,-57,1
1730802746,2024-11-05 11:32,100.00,1022.59,1040.66,150,5.62,5.62,-56,1
1730803046,2024-11-05 11:37,100.00,1022.52,1040.59,150,5.70,5.70,-56,1
1730803346,2024-11-05 11:42,100.00,1022.42,1040.49,150,5.78,5.78,-57,1
1730803647,2024-11-05 11:47,100.00,1022.38,1040.45,150,5.85,5.85,-56,1
1730803947,2024-11-05 11:52,100.00,1022.10,1040.17,150,5.93,5.93,-56,1
1730804247,2024-11-05 11:57,100.00,1022.27,1040.34,150,5.98,5.98,-57,1
1730804547,2024-11-05 12:02,100.00,1022.21,1040.28,150,6.08,6.08,-57,1
1730804847,2024-11-05 12:07,100.00,1022.16,1040.23,150,6.17,6.17,-56,1
1730805147,2024-11-05 12:12,100.00,1022.09,1040.16,150,6.26,6.26,-57,1
1730805447,2024-11-05 12:17,100.00,1022.05,1040.12,150,6.35,6.35,-56,1
1730805747,2024-11-05 12:22,100.00,1022.04,1040.11,150,6.44,6.44,-56,1
1730806047,2024-11-05 12:27,100.00,1021.97,1040.04,150,6.50,6.50,-56,1
1730806347,2024-11-05 12:32,100.00,1021.89,1039.96,150,6.59,6.59,-57,1
1730806647,2024-11-05 12:37,100.00,1021.86,1039.93,150,6.65,6.65,-57,1
1730806947,2024-11-05 12:42,100.00,1021.57,1039.64,150,6.67,6.67,-56,1
1730807248,2024-11-05 12:47,100.00,1021.70,1039.78,150,6.74,6.74,-56,1
1730807548,2024-11-05 12:52,100.00,1021.69,1039.76,150,6.75,6.75,-57,1
1730807848,2024-11-05 12:57,100.00,1021.67,1039.74,150,6.74,6.74,-56,1
1730808148,2024-11-05 13:02,100.00,1021.66,1039.74,150,6.70,6.70,-57,1
1730808448,2024-11-05 13:07,100.00,1021.64,1039.71,150,6.72,6.72,-56,1
1730808748,2024-11-05 13:12,100.00,1021.57,1039.64,150,6.74,6.74,-58,1
1730809048,2024-11-05 13:17,100.00,1021.54,1039.61,150,6.79,6.79,-56,1
1730809348,2024-11-05 13:22,100.00,1021.46,1039.54,150,6.80,6.80,-57,1
1730809648,2024-11-05 13:27,100.00,1021.38,1039.45,150,6.80,6.80,-56,1
1730809948,2024-11-05 13:32,100.00,1021.32,1039.39,150,6.78,6.78,-57,1
1730810248,2024-11-05 13:37,100.00,1021.23,1039.30,150,6.75,6.75,-56,1
1730810548,2024-11-05 13:42,100.00,1021.23,1039.30,150,6.73,6.73,-56,1
1730810848,2024-11-05 13:47,100.00,1021.23,1039.30,150,6.72,6.72,-56,1
1730811149,2024-11-05 13:52,100.00,1021.20,1039.27,150,6.72,6.72,-56,1
1730811449,2024-11-05 13:57,100.00,1021.16,1039.23,150,6.71,6.71,-57,1
1730811749,2024-11-05 14:02,100.00,1021.15,1039.22,150,6.69,6.69,-56,1
1730812049,2024-11-05 14:07,100.00,1021.08,1039.15,150,6.65,6.65,-57,1
1730812349,2024-11-05 14:12,100.00,1021.01,1039.08,150,6.62,6.62,-56,1
1730812649,2024-11-05 14:17,100.00,1020.99,1039.07,150,6.58,6.58,-57,1
1730812949,2024-11-05 14:22,100.00,1020.96,1039.03,150,6.54,6.54,-58,1
1730813249,2024-11-05 14:27,100.00,1020.89,1038.96,150,6.51,6.51,-56,1
1730813549,2024-11-05 14:32,100.00,1020.85,1038.92,150,6.45,6.45,-57,1
1730813849,2024-11-05 14:37,100.00,1020.79,1038.86,150,6.37,6.37,-56,1
1730814150,2024-11-05 14:42,100.00,1020.75,1038.82,150,6.34,6.34,-56,1
1730814450,2024-11-05 14:47,100.00,1020.74,1038.81,150,6.30,6.30,-56,1
1730814750,2024-11-05 14:52,100.00,1020.70,1038.78,150,6.22,6.22,-56,1
1730815050,2024-11-05 14:57,100.00,1020.67,1038.74,150,6.13,6.13,-56,1
1730815350,2024-11-05 15:02,100.00,1020.70,1038.77,150,6.03,6.03,-56,1
1730815650,2024-11-05 15:07,100.00,1020.67,1038.74,150,5.93,5.93,-56,1
1730815950,2024-11-05 15:12,100.00,1020.67,1038.75,150,5.83,5.83,-56,1
1730816250,2024-11-05 15:17,100.00,1020.68,1038.75,150,5.74,5.74,-56,1
1730816550,2024-11-05 15:22,100.00,1020.58,1038.65,150,5.65,5.65,-56,1
1730816850,2024-11-05 15:27,100.00,1020.58,1038.65,150,5.56,5.56,-56,1
1730817150,2024-11-05 15:32,100.00,1020.59,1038.66,150,5.48,5.48,-57,1
1730817450,2024-11-05 15:37,100.00,1020.59,1038.66,150,5.36,5.36,-56,1
1730817751,2024-11-05 15:42,100.00,1020.59,1038.67,150,5.25,5.25,-56,1
1730818051,2024-11-05 15:47,100.00,1020.52,1038.60,150,5.16,5.16,-57,1
1730818351,2024-11-05 15:52,100.00,1020.52,1038.59,150,5.04,5.04,-56,1
1730818651,2024-11-05 15:57,100.00,1020.44,1038.51,150,4.91,4.91,-56,1
1730818951,2024-11-05 16:02,100.00,1020.46,1038.53,150,4.77,4.77,-57,1
1730819251,2024-11-05 16:07,100.00,1020.46,1038.53,150,4.63,4.63,-55,1
1730819551,2024-11-05 16:12,100.00,1020.43,1038.50,150,4.50,4.50,-57,1
1730819851,2024-11-05 16:17,100.00,1020.40,1038.47,150,4.37,4.37,-57,1
1730820151,2024-11-05 16:22,100.00,1020.38,1038.45,150,4.25,4.25,-56,1
1730820451,2024-11-05 16:27,100.00,1020.37,1038.44,150,4.12,4.12,-56,1
1730820751,2024-11-05 16:32,100.00,1020.36,1038.43,150,3.99,3.99,-56,1
1730821052,2024-11-05 16:37,100.00,1020.33,1038.41,150,3.87,3.87,-56,1
1730821352,2024-11-05 16:42,100.00,1020.44,1038.51,150,3.76,3.76,-56,1
1730821652,2024-11-05 16:47,100.00,1020.50,1038.57,150,3.66,3.66,-56,1
1730821952,2024-11-05 16:52,100.00,1020.52,1038.59,150,3.55,3.55,-56,1
1730822252,2024-11-05 16:57,100.00,1020.52,1038.59,150,3.44,3.44,-55,1
1730822552,2024-11-05 17:02,100.00,1020.55,1038.62,150,3.33,3.33,-55,1
1730822852,2024-11-05 17:07,100.00,1020.53,1038.60,150,3.20,3.20,-55,1
1730823152,2024-11-05 17:12,100.00,1020.57,1038.65,150,3.07,3.07,-55,1
1730823455,2024-11-05 17:17,100.00,1020.60,1038.67,150,2.96,2.96,-56,1
1730823755,2024-11-05 17:22,100.00,1020.65,1038.72,150,2.91,2.91,-55,1
1730824055,2024-11-05 17:27,100.00,1020.61,1038.68,150,2.83,2.83,-55,1
1730824355,2024-11-05 17:32,100.00,1020.58,1038.65,150,2.74,2.74,-57,1
1730824656,2024-11-05 17:37,100.00,1020.56,1038.63,150,2.61,2.61,-55,1
1730824956,2024-11-05 17:42,100.00,1020.56,1038.63,150,2.53,2.53,-55,1
1730825256,2024-11-05 17:47,100.00,1020.56,1038.63,150,2.47,2.47,-55,1
1730825556,2024-11-05 17:52,100.00,1020.64,1038.71,150,2.38,2.38,-55,1
1730825856,2024-11-05 17:57,100.00,1020.63,1038.70,150,2.34,2.34,-55,1
1730826156,2024-11-05 18:02,100.00,1020.61,1038.69,150,2.31,2.31,-54,1
1730826456,2024-11-05 18:07,100.00,1020.66,1038.73,150,2.22,2.22,-55,1
1730826756,2024-11-05 18:12,100.00,1020.63,1038.70,150,2.14,2.14,-55,1
1730827056,2024-11-05 18:17,100.00,1020.68,1038.75,150,1.97,1.97,-56,1
1730827356,2024-11-05 18:22,100.00,1020.69,1038.77,150,1.93,1.93,-56,1
1730827656,2024-11-05 18:27,100.00,1020.40,1038.47,150,1.86,1.86,-56,1
1730827956,2024-11-05 18:32,100.00,1020.70,1038.77,150,1.78,1.78,-55,1
1730828257,2024-11-05 18:37,100.00,1020.74,1038.81,150,1.72,1.72,-55,1
1730828557,2024-11-05 18:42,100.00,1020.74,1038.81,150,1.60,1.60,-55,1
1730828857,2024-11-05 18:47,100.00,1020.73,1038.80,150,1.57,1.57,-56,1
1730829157,2024-11-05 18:52,100.00,1020.70,1038.77,150,1.48,1.48,-55,1
1730829457,2024-11-05 18:57,100.00,1020.63,1038.71,150,1.41,1.41,-55,1
1730829757,2024-11-05 19:02,100.00,1020.56,1038.63,150,1.35,1.35,-55,1
1730830057,2024-11-05 19:07,100.00,1020.57,1038.64,150,1.27,1.27,-55,1
1730830357,2024-11-05 19:12,100.00,1020.45,1038.52,150,1.24,1.24,-55,1
1730830657,2024-11-05 19:17,100.00,1020.43,1038.50,150,1.19,1.19,-55,1
1730830957,2024-11-05 19:22,100.00,1020.43,1038.51,150,1.13,1.13,-55,1
1730831257,2024-11-05 19:27,100.00,1020.46,1038.53,150,1.08,1.08,-55,1
1730831557,2024-11-05 19:32,100.00,1020.38,1038.45,150,1.01,1.01,-55,1
1730831858,2024-11-05 19:37,100.00,1020.33,1038.40,150,0.99,0.99,-55,1
1730832158,2024-11-05 19:42,100.00,1020.37,1038.44,150,0.97,0.97,-56,1
1730832458,2024-11-05 19:47,100.00,1020.38,1038.46,150,0.91,0.91,-55,1
1730832758,2024-11-05 19:52,100.00,1020.27,1038.34,150,0.86,0.86,-55,1
1730833058,2024-11-05 19:57,100.00,1020.30,1038.37,150,0.81,0.81,-55,1
1730833358,2024-11-05 20:02,100.00,1020.29,1038.36,150,0.78,0.78,-55,1
1730833658,2024-11-05 20:07,100.00,1020.34,1038.41,150,0.74,0.74,-55,1
1730833958,2024-11-05 20:12,100.00,1020.30,1038.37,150,0.67,0.67,-55,1
1730834258,2024-11-05 20:17,100.00,1020.27,1038.34,150,0.61,0.61,-55,1
1730834558,2024-11-05 20:22,100.00,1020.32,1038.40,150,0.55,0.55,-55,1
1730834858,2024-11-05 20:27,100.00,1020.37,1038.44,150,0.51,0.51,-55,1
1730835158,2024-11-05 20:32,100.00,1020.35,1038.42,150,0.45,0.45,-56,1
1730835458,2024-11-05 20:37,100.00,1020.45,1038.52,150,0.41,0.41,-55,1
1730835759,2024-11-05 20:42,100.00,1020.51,1038.59,150,0.36,0.36,-55,1
1730836059,2024-11-05 20:47,100.00,1020.49,1038.56,150,0.32,0.32,-55,1
1730836359,2024-11-05 20:52,100.00,1020.53,1038.60,150,0.29,0.29,-55,1
1730836659,2024-11-05 20:57,100.00,1020.54,1038.61,150,0.25,0.25,-56,1
1730836959,2024-11-05 21:02,100.00,1020.53,1038.60,150,0.20,0.20,-55,1
1730837259,2024-11-05 21:07,100.00,1020.53,1038.60,150,0.18,0.18,-55,1
1730837559,2024-11-05 21:12,100.00,1020.54,1038.61,150,0.12,0.12,-55,1
1730837859,2024-11-05 21:17,100.00,1020.52,1038.59,150,0.11,0.11,-57,1
1730838159,2024-11-05 21:22,100.00,1020.54,1038.61,150,0.05,0.05,-55,1
1730838459,2024-11-05 21:27,100.00,1020.52,1038.59,150,0.03,0.03,-55,1
1730838759,2024-11-05 21:32,100.00,1020.53,1038.60,150,0.01,0.01,-53,1
1730839059,2024-11-05 21:37,100.00,1020.58,1038.65,150,-0.03,-0.03,-56,1
1730839360,2024-11-05 21:42,100.00,1020.54,1038.61,150,-0.07,-0.07,-53,1
1730839660,2024-11-05 21:47,100.00,1020.47,1038.55,150,-0.13,-0.13,-55,1
1730839960,2024-11-05 21:52,100.00,1020.50,1038.58,150,-0.19,-0.19,-54,1
1730840260,2024-11-05 21:57,100.00,1020.45,1038.52,150,-0.23,-0.23,-53,1
1730840560,2024-11-05 22:02,100.00,1020.44,1038.51,150,-0.25,-0.25,-56,1
1730840860,2024-11-05 22:07,100.00,1020.40,1038.48,150,-0.27,-0.27,-54,1
1730841160,2024-11-05 22:12,100.00,1020.43,1038.51,150,-0.36,-0.36,-55,1
1730841460,2024-11-05 22:17,100.00,1020.46,1038.53,150,-0.35,-0.35,-54,1
1730841760,2024-11-05 22:22,100.00,1020.48,1038.56,150,-0.37,-0.37,-54,1
1730842060,2024-11-05 22:27,100.00,1020.47,1038.55,150,-0.40,-0.40,-57,1
1730842360,2024-11-05 22:32,100.00,1020.49,1038.56,150,-0.41,-0.41,-54,1
1730842661,2024-11-05 22:37,100.00,1020.50,1038.57,150,-0.43,-0.43,-54,1
1730842961,2024-11-05 22:42,100.00,1020.51,1038.58,150,-0.45,-0.45,-55,1
1730843261,2024-11-05 22:47,100.00,1020.58,1038.65,150,-0.47,-0.47,-54,1
1730843561,2024-11-05 22:52,100.00,1020.62,1038.69,150,-0.51,-0.51,-54,1
1730843861,2024-11-05 22:57,100.00,1020.52,1038.59,150,-0.55,-0.55,-55,1
1730844161,2024-11-05 23:02,100.00,1020.55,1038.63,150,-0.58,-0.58,-53,1
1730844461,2024-11-05 23:07,100.00,1020.64,1038.71,150,-0.61,-0.61,-53,1
1730844761,2024-11-05 23:12,100.00,1020.65,1038.72,150,-0.62,-0.62,-54,1
1730845061,2024-11-05 23:17,100.00,1020.64,1038.71,150,-0.65,-0.65,-54,1
1730845361,2024-11-05 23:22,100.00,1020.71,1038.78,150,-0.66,-0.66,-53,1
1730845661,2024-11-05 23:27,100.00,1020.71,1038.79,150,-0.67,-0.67,-54,1
1730845961,2024-11-05 23:32,100.00,1020.85,1038.93,150,-0.69,-0.69,-53,1
1730846261,2024-11-05 23:37,100.00,1020.78,1038.85,150,-0.70,-0.70,-53,1
1730846561,2024-11-05 23:42,100.00,1020.69,1038.76,150,-0.74,-0.74,-54,1
1730846862,2024-11-05 23:47,100.00,1020.71,1038.79,150,-0.73,-0.73,-55,1
1730847162,2024-11-05 23:52,100.00,1020.74,1038.81,150,-0.74,-0.74,-54,1
1730847462,2024-11-05 23:57,100.00,1020.91,1038.98,150,-0.74,-0.74,-53,1