1730847762,2024-11-06 00:02,100.00,1020.98,1039.05,150,-0.80,-0.80,-53,1
1730848062,2024-11-06 00:07,100.00,1020.95,1039.02,150,-0.84,-0.84,-53,1
1730848362,2024-11-06 00:12,100.00,1020.94,1039.01,150,-0.85,-0.85,-54,1
1730848662,2024-11-06 00:17,100.00,1020.82,1038.89,150,-0.85,-0.85,-53,1
1730848962,2024-11-06 00:22,100.00,1020.79,1038.86,150,-0.87,-0.87,-54,1
1730849262,2024-11-06 00:27,100.00,1020.69,1038.76,150,-0.88,-0.88,-54,1
1730849562,2024-11-06 00:32,100.00,1020.61,1038.68,150,-0.88,-0.88,-55,1
1730849862,2024-11-06 00:37,100.00,1020.58,1038.65,150,-0.89,-0.89,-54,1
1730850163,2024-11-06 00:42,100.00,1020.54,1038.61,150,-0.93,-0.93,-53,1
1730850463,2024-11-06 00:47,100.00,1020.62,1038.69,150,-0.94,-0.94,-54,1
1730850763,2024-11-06 00:52,100.00,1020.70,1038.77,150,-0.93,-0.93,-54,1
1730851063,2024-11-06 00:57,100.00,1020.77,1038.84,150,-0.96,-0.96,-53,1
1730851363,2024-11-06 01:02,100.00,1020.85,1038.92,150,-1.00,-1.00,-54,1
1730851663,2024-11-06 01:07,100.00,1020.96,1039.04,150,-1.01,-1.01,-53,1
1730851963,2024-11-06 01:12,100.00,1020.96,1039.03,150,-1.02,-1.02,-54,1
1730852263,2024-11-06 01:17,100.00,1020.92,1038.99,150,-1.02,-1.02,-54,1
1730852563,2024-11-06 01:22,100.00,1020.96,1039.03,150,-1.03,-1.03,-53,1
1730852863,2024-11-06 01:27,100.00,1020.87,1038.95,150,-1.05,-1.05,-55,1
1730853163,2024-11-06 01:32,100.00,1020.89,1038.96,150,-1.07,-1.07,-53,1
1730853463,2024-11-06 01:37,100.00,1020.91,1038.98,150,-1.08,-1.08,-53,1
1730853763,2024-11-06 01:42,100.00,1020.94,1039.01,150,-1.09,-1.09,-53,1
1730854063,2024-11-06 01:47,100.00,1020.92,1039.00,150,-1.08,-1.08,-53,1
1730854364,2024-11-06 01:52,100.00,1020.99,1039.06,150,-1.07,-1.07,-55,1
1730854664,2024-11-06 01:57,100.00,1021.07,1039.15,150,-1.09,-1.09,-53,1
1730854964,2024-11-06 02:02,100.00,1021.10,1039.17,150,-1.13,-1.13,-55,1
1730855264,2024-11-06 02:07,100.00,1021.08,1039.15,150,-1.16,-1.16,-53,1
1730855564,2024-11-06 02:12,100.00,1021.07,1039.14,150,-1.21,-1.21,-53,1
1730855864,2024-11-06 02:17,100.00,1021.02,1039.09,150,-1.25,-1.25,-53,1
1730856164,2024-11-06 02:22,100.00,1021.15,1039.22,150,-1.27,-1.27,-53,1
1730856464,2024-11-06 02:27,100.00,1021.15,1039.23,150,-1.30,-1.30,-54,1
1730856764,2024-11-06 02:32,100.00,1021.12,1039.20,150,-1.32,-1.32,-53,1
1730857064,2024-11-06 02:37,100.00,1021.20,1039.27,150,-1.33,-1.33,-53,1
1730857364,2024-11-06 02:42,100.00,1021.20,1039.28,150,-1.34,-1.34,-53,1
1730857664,2024-11-06 02:47,100.00,1021.16,1039.24,150,-1.36,-1.36,-53,1
1730857965,2024-11-06 02:52,100.00,1021.17,1039.24,150,-1.38,-1.38,-53,1
1730858265,2024-11-06 02:57,100.00,1021.18,1039.26,150,-1.41,-1.41,-53,1
1730858565,2024-11-06 03:02,100.00,1021.16,1039.23,150,-1.41,-1.41,-53,1
1730858865,2024-11-06 03:07,100.00,1021.17,1039.25,150,-1.43,-1.43,-55,1
1730859165,2024-11-06 03:12,100.00,1021.08,1039.15,150,-1.45,-1.45,-53,1
1730859465,2024-11-06 03:17,100.00,1021.11,1039.18,150,-1.50,-1.50,-53,1
1730859765,2024-11-06 03:22,100.00,1021.15,1039.23,150,-1.52,-1.52,-53,1
1730860065,2024-11-06 03:27,100.00,1021.13,1039.20,150,-1.54,-1.54,-53,1
1730860365,2024-11-06 03:32,100.00,1021.25,1039.32,150,-1.56,-1.56,-52,1
1730860665,2024-11-06 03:37,100.00,1021.20,1039.27,150,-1.59,-1.59,-53,1
1730860965,2024-11-06 03:42,100.00,1021.18,1039.25,150,-1.61,-1.61,-53,1
1730861265,2024-11-06 03:47,100.00,1021.19,1039.26,150,-1.62,-1.62,-53,1
1730861565,2024-11-06 03:52,100.00,1021.17,1039.25,150,-1.63,-1.63,-54,1
1730861866,2024-11-06 03:57,100.00,1021.16,1039.23,150,-1.66,-1.66,-53,1
1730862166,2024-11-06 04:02,100.00,1021.21,1039.28,150,-1.67,-1.67,-54,1
1730862466,2024-11-06 04:07,100.00,1021.20,1039.27,150,-1.69,-1.69,-53,1
1730862766,2024-11-06 04:12,100.00,1021.22,1039.30,150,-1.70,-1.70,-54,1
1730863066,2024-11-06 04:17,100.00,1021.24,1039.31,150,-1.71,-1.71,-54,1
1730863366,2024-11-06 04:22,100.00,1021.20,1039.27,150,-1.70,-1.70,-54,1
1730863666,2024-11-06 04:27,100.00,1021.22,1039.29,150,-1.69,-1.69,-54,1
1730863966,2024-11-06 04:32,100.00,1021.27,1039.34,150,-1.69,-1.69,-53,1
1730864266,2024-11-06 04:37,100.00,1021.22,1039.29,150,-1.72,-1.72,-53,1
1730864566,2024-11-06 04:42,100.00,1021.19,1039.27,150,-1.73,-1.73,-53,1
1730864866,2024-11-06 04:47,100.00,1021.21,1039.28,150,-1.73,-1.73,-53,1
1730865166,2024-11-06 04:52,100.00,1021.21,1039.28,150,-1.76,-1.76,-53,1
1730865466,2024-11-06 04:57,100.00,1021.32,1039.39,150,-1.78,-1.78,-53,1
1730865766,2024-11-06 05:02,100.00,1021.30,1039.37,150,-1.77,-1.77,-54,1
1730866067,2024-11-06 05:07,100.00,1021.34,1039.41,150,-1.77,-1.77,-53,1
1730866367,2024-11-06 05:12,100.00,1021.44,1039.51,150,-1.79,-1.79,-53,1
1730866667,2024-11-06 05:17,100.00,1021.43,1039.50,150,-1.83,-1.83,-54,1
1730866967,2024-11-06 05:22,100.00,1021.50,1039.57,150,-1.84,-1.84,-52,1
1730867267,2024-11-06 05:27,100.00,1021.41,1039.49,150,-1.84,-1.84,-54,1
1730867567,2024-11-06 05:32,100.00,1021.46,1039.53,150,-1.89,-1.89,-54,1
1730867867,2024-11-06 05:37,100.00,1021.49,1039.56,150,-1.87,-1.87,-54,1
1730868167,2024-11-06 05:42,100.00,1021.52,1039.59,150,-1.88,-1.88,-53,1
1730868467,2024-11-06 05:47,100.00,1021.49,1039.56,150,-1.90,-1.90,-55,1
1730868767,2024-11-06 05:52,100.00,1021.57,1039.64,150,-1.91,-1.91,-56,1
1730869067,2024-11-06 05:57,100.00,1021.60,1039.68,150,-1.94,-1.94,-55,1
1730869367,2024-11-06 06:02,100.00,1021.63,1039.70,150,-1.98,-1.98,-52,1
1730869668,2024-11-06 06:07,100.00,1021.76,1039.84,150,-2.03,-2.03,-53,1
1730869968,2024-11-06 06:12,100.00,1021.82,1039.89,150,-2.05,-2.05,-52,1
1730870268,2024-11-06 06:17,100.00,1021.72,1039.79,150,-2.03,-2.03,-54,1
1730870568,2024-11-06 06:22,100.00,1021.92,1039.99,150,-2.05,-2.05,-53,1
1730870868,2024-11-06 06:27,100.00,1021.94,1040.02,150,-2.06,-2.06,-52,1
1730871168,2024-11-06 06:32,100.00,1022.07,1040.14,150,-2.06,-2.06,-53,1
1730871468,2024-11-06 06:37,100.00,1022.06,1040.13,150,-2.06,-2.06,-53,1
1730871768,2024-11-06 06:42,100.00,1022.06,1040.13,150,-2.08,-2.08,-54,1
1730872068,2024-11-06 06:47,100.00,1022.06,1040.13,150,-2.08,-2.08,-53,1
1730872368,2024-11-06 06:52,100.00,1022.16,1040.23,150,-2.08,-2.08,-53,1
1730872668,2024-11-06 06:57,100.00,1022.22,1040.29,150,-2.05,-2.05,-52,1
1730872969,2024-11-06 07:02,100.00,1022.20,1040.27,150,-2.03,-2.03,-52,1
1730873269,2024-11-06 07:07,100.00,1022.40,1040.47,150,-2.01,-2.01,-52,1
1730873569,2024-11-06 07:12,100.00,1022.40,1040.47,150,-1.95,-1.95,-53,1
1730873869,2024-11-06 07:17,100.00,1022.44,1040.51,150,-1.88,-1.88,-52,1
1730874169,2024-11-06 07:22,100.00,1022.51,1040.58,150,-1.87,-1.87,-53,1
1730874469,2024-11-06 07:27,100.00,1022.55,1040.63,150,-1.85,-1.85,-52,1
1730874769,2024-11-06 07:32,100.00,1022.64,1040.72,150,-1.80,-1.80,-53,1
1730875069,2024-11-06 07:37,100.00,1022.59,1040.66,150,-1.73,-1.73,-52,1
1730875369,2024-11-06 07:42,100.00,1022.65,1040.73,150,-1.67,-1.67,-53,1
1730875669,2024-11-06 07:47,100.00,1022.73,1040.81,150,-1.60,-1.60,-53,1
1730875969,2024-11-06 07:52,100.00,1022.79,1040.87,150,-1.54,-1.54,-53,1
1730876269,2024-11-06 07:57,100.00,1022.80,1040.87,150,-1.48,-1.48,-53,1
1730876569,2024-11-06 08:02,100.00,1022.76,1040.83,150,-1.40,-1.40,-53,1
1730876870,2024-11-06 08:07,100.00,1022.87,1040.95,150,-1.32,-1.32,-52,1
1730877170,2024-11-06 08:12,100.00,1022.82,1040.90,150,-1.23,-1.23,-53,1
1730877470,2024-11-06 08:17,100.00,1022.92,1040.99,150,-1.14,-1.14,-53,1
1730877770,2024-11-06 08:22,100.00,1022.96,1041.03,150,-1.05,-1.05,-53,1
1730878070,2024-11-06 08:27,100.00,1023.00,1041.07,150,-0.95,-0.95,-53,1
1730878370,2024-11-06 08:32,100.00,1023.08,1041.16,150,-0.84,-0.84,-56,1
1730878670,2024-11-06 08:37,100.00,1023.11,1041.18,150,-0.72,-0.72,-53,1
1730878970,2024-11-06 08:42,100.00,1023.15,1041.23,150,-0.59,-0.59,-53,1
1730879270,2024-11-06 08:47,100.00,1023.14,1041.22,150,-0.47,-0.47,-53,1
1730879570,2024-11-06 08:52,100.00,1023.10,1041.17,150,-0.33,-0.33,-54,1
1730879870,2024-11-06 08:57,100.00,1023.15,1041.22,150,-0.19,-0.19,-53,1
1730880170,2024-11-06 09:02,100.00,1023.15,1041.23,150,-0.03,-0.03,-53,1
1730880470,2024-11-06 09:07,100.00,1023.08,1041.15,150,0.11,0.11,-55,1
1730880771,2024-11-06 09:12,100.00,1023.13,1041.20,150,0.27,0.27,-53,1
1730881071,2024-11-06 09:17,100.00,1023.12,1041.20,150,0.42,0.42,-53,1
1730881371,2024-11-06 09:22,100.00,1023.16,1041.23,150,0.58,0.58,-53,1
1730881673,2024-11-06 09:27,100.00,1023.21,1041.29,150,0.74,0.74,-53,1
1730881973,2024-11-06 09:32,100.00,1023.18,1041.26,150,0.91,0.91,-55,1
1730882274,2024-11-06 09:37,100.00,1023.29,1041.37,150,1.07,1.07,-52,1
1730882575,2024-11-06 09:42,100.00,1023.35,1041.42,150,1.22,1.22,-54,1
1730882875,2024-11-06 09:47,100.00,1023.38,1041.45,150,1.38,1.38,-55,1
1730883176,2024-11-06 09:52,100.00,1023.37,1041.44,150,1.53,1.53,-54,1
1730883476,2024-11-06 09:57,100.00,1023.36,1041.43,150,1.68,1.68,-55,1
1730883776,2024-11-06 10:02,100.00,1023.36,1041.44,150,1.82,1.82,-54,1
1730884077,2024-11-06 10:07,100.00,1023.40,1041.47,150,1.95,1.95,-54,1
1730884377,2024-11-06 10:12,100.00,1023.36,1041.43,150,2.08,2.08,-54,1
1730884677,2024-11-06 10:17,100.00,1023.34,1041.42,150,2.22,2.22,-55,1
1730884977,2024-11-06 10:22,100.00,1023.32,1041.39,150,2.38,2.38,-55,1
1730885277,2024-11-06 10:27,100.00,1023.39,1041.46,150,2.51,2.51,-54,1
1730885578,2024-11-06 10:32,100.00,1023.40,1041.47,150,2.61,2.61,-54,1
1730885878,2024-11-06 10:37,100.00,1023.36,1041.43,150,2.70,2.70,-55,1
1730886178,2024-11-06 10:42,100.00,1023.36,1041.43,150,2.76,2.76,-55,1
1730886478,2024-11-06 10:47,100.00,1023.36,1041.43,150,2.89,2.89,-55,1
1730886779,2024-11-06 10:52,100.00,1023.39,1041.46,150,2.92,2.92,-54,1
1730887079,2024-11-06 10:57,100.00,1023.37,1041.44,150,3.12,3.12,-54,1
1730887379,2024-11-06 11:02,100.00,1023.35,1041.42,150,3.22,3.22,-54,1
1730887679,2024-11-06 11:07,100.00,1023.38,1041.45,150,3.30,3.30,-55,1
1730887980,2024-11-06 11:13,100.00,1023.46,1041.53,150,3.41,3.41,-54,1
1730888280,2024-11-06 11:18,100.00,1023.33,1041.40,150,3.51,3.51,-54,1
1730888580,2024-11-06 11:23,100.00,1023.38,1041.45,150,3.62,3.62,-54,1
1730888880,2024-11-06 11:28,100.00,1023.39,1041.46,150,3.72,3.72,-54,1
1730889180,2024-11-06 11:33,100.00,1023.31,1041.38,150,3.83,3.83,-54,1
1730889480,2024-11-06 11:38,100.00,1023.32,1041.40,150,3.92,3.92,-53,1
1730889780,2024-11-06 11:43,100.00,1023.35,1041.43,150,3.96,3.96,-54,1
1730890080,2024-11-06 11:48,100.00,1023.36,1041.43,150,4.09,4.09,-54,1
1730890380,2024-11-06 11:53,100.00,1023.32,1041.39,150,4.20,4.20,-55,1
1730890681,2024-11-06 11:58,100.00,1023.25,1041.32,150,4.30,4.30,-53,1
1730890981,2024-11-06 12:03,100.00,1023.19,1041.27,150,4.35,4.35,-55,1
1730891281,2024-11-06 12:08,100.00,1023.23,1041.30,150,4.45,4.45,-54,1
1730891581,2024-11-06 12:13,100.00,1023.24,1041.32,150,4.55,4.55,-54,1
1730891881,2024-11-06 12:18,100.00,1023.28,1041.35,150,4.61,4.61,-55,1
1730892181,2024-11-06 12:23,100.00,1023.24,1041.31,150,4.66,4.66,-54,1
1730892481,2024-11-06 12:28,100.00,1023.22,1041.29,150,4.77,4.77,-54,1
1730892781,2024-11-06 12:33,100.00,1023.20,1041.27,150,4.85,4.85,-56,1
1730893081,2024-11-06 12:38,100.00,1023.21,1041.29,150,4.91,4.91,-53,1
1730893381,2024-11-06 12:43,100.00,1023.24,1041.31,150,4.99,4.99,-54,1
1730893682,2024-11-06 12:48,100.00,1023.21,1041.28,150,4.96,4.96,-56,1
1730893982,2024-11-06 12:53,100.00,1023.22,1041.29,150,4.99,4.99,-57,1
1730894282,2024-11-06 12:58,100.00,1023.24,1041.31,150,5.05,5.05,-55,1
1730894582,2024-11-06 13:03,100.00,1023.22,1041.29,150,5.07,5.07,-55,1
1730894882,2024-11-06 13:08,100.00,1023.25,1041.33,150,5.08,5.08,-54,1
1730895182,2024-11-06 13:13,100.00,1023.28,1041.35,150,5.12,5.12,-54,1
1730895482,2024-11-06 13:18,100.00,1023.25,1041.32,150,5.16,5.16,-55,1
1730895782,2024-11-06 13:23,100.00,1023.20,1041.27,150,5.17,5.17,-54,1
1730896082,2024-11-06 13:28,100.00,1023.21,1041.28,150,5.17,5.17,-54,1
1730896382,2024-11-06 13:33,100.00,1023.17,1041.24,150,5.20,5.20,-56,1
1730896682,2024-11-06 13:38,100.00,1023.20,1041.27,150,5.19,5.19,-55,1
1730896983,2024-11-06 13:43,100.00,1023.16,1041.24,150,5.17,5.17,-54,1
1730897283,2024-11-06 13:48,100.00,1023.15,1041.22,150,5.13,5.13,-56,1
1730897583,2024-11-06 13:53,100.00,1023.19,1041.27,150,5.14,5.14,-57,1
1730897883,2024-11-06 13:58,100.00,1023.23,1041.30,150,5.15,5.15,-55,1
1730898183,2024-11-06 14:03,100.00,1023.22,1041.30,150,5.12,5.12,-55,1
1730898483,2024-11-06 14:08,100.00,1023.24,1041.31,150,5.13,5.13,-55,1
1730898783,2024-11-06 14:13,100.00,1023.24,1041.31,150,5.12,5.12,-55,1
1730899083,2024-11-06 14:18,100.00,1023.23,1041.31,150,5.14,5.14,-54,1
1730899383,2024-11-06 14:23,100.00,1023.26,1041.33,150,5.10,5.10,-55,1
1730899683,2024-11-06 14:28,100.00,1023.24,1041.32,150,5.09,5.09,-55,1
1730899983,2024-11-06 14:33,100.00,1023.30,1041.37,150,5.07,5.07,-56,1
1730900283,2024-11-06 14:38,100.00,1023.31,1041.39,150,5.04,5.04,-55,1
1730900583,2024-11-06 14:43,100.00,1023.27,1041.34,150,4.97,4.97,-55,1
1730900884,2024-11-06 14:48,100.00,1023.32,1041.39,150,4.88,4.88,-57,1
1730901184,2024-11-06 14:53,100.00,1023.30,1041.37,150,4.82,4.82,-54,1
1730901484,2024-11-06 14:58,100.00,1023.31,1041.38,150,4.76,4.76,-55,1
1730901784,2024-11-06 15:03,100.00,1023.34,1041.41,150,4.69,4.69,-56,1
1730902084,2024-11-06 15:08,100.00,1023.38,1041.45,150,4.57,4.57,-55,1
1730902384,2024-11-06 15:13,100.00,1023.41,1041.48,150,4.40,4.40,-55,1
1730902684,2024-11-06 15:18,100.00,1023.42,1041.49,150,4.20,4.20,-55,1
1730902984,2024-11-06 15:23,100.00,1023.56,1041.63,150,3.97,3.97,-54,1
1730903284,2024-11-06 15:28,100.00,1023.66,1041.73,150,3.75,3.75,-55,1
1730903584,2024-11-06 15:33,100.00,1023.70,1041.77,150,3.52,3.52,-55,1
1730903884,2024-11-06 15:38,100.00,1023.74,1041.81,150,3.30,3.30,-54,1
1730904184,2024-11-06 15:43,100.00,1023.76,1041.83,150,3.08,3.08,-54,1
1730904485,2024-11-06 15:48,100.00,1023.79,1041.86,150,2.86,2.86,-55,1
1730904785,2024-11-06 15:53,100.00,1023.83,1041.90,150,2.65,2.65,-53,1
1730905085,2024-11-06 15:58,100.00,1023.84,1041.92,150,2.45,2.45,-54,1
1730905385,2024-11-06 16:03,100.00,1023.90,1041.97,150,2.30,2.30,-55,1
1730905685,2024-11-06 16:08,100.00,1023.97,1042.04,150,2.21,2.21,-56,1
1730905985,2024-11-06 16:13,100.00,1023.99,1042.06,150,2.26,2.26,-54,1
1730906285,2024-11-06 16:18,100.00,1023.98,1042.05,150,2.27,2.27,-55,1
1730906585,2024-11-06 16:23,100.00,1023.96,1042.03,150,2.27,2.27,-54,1
1730906885,2024-11-06 16:28,100.00,1024.02,1042.09,150,2.26,2.26,-54,1
1730907185,2024-11-06 16:33,100.00,1024.05,1042.12,150,2.28,2.28,-55,1
1730907485,2024-11-06 16:38,100.00,1024.05,1042.12,150,2.30,2.30,-54,1
1730907785,2024-11-06 16:43,100.00,1024.08,1042.15,150,2.34,2.34,-54,1
1730908086,2024-11-06 16:48,100.00,1024.12,1042.19,150,2.36,2.36,-56,1
1730908386,2024-11-06 16:53,100.00,1024.11,1042.19,150,2.37,2.37,-53,1
1730908686,2024-11-06 16:58,100.00,1024.02,1042.09,150,2.37,2.37,-54,1
1730908986,2024-11-06 17:03,100.00,1024.15,1042.22,150,2.36,2.36,-54,1
1730909286,2024-11-06 17:08,100.00,1024.13,1042.20,150,2.34,2.34,-53,1
1730909586,2024-11-06 17:13,100.00,1024.18,1042.25,150,2.32,2.32,-54,1
1730909886,2024-11-06 17:18,100.00,1024.11,1042.18,150,2.32,2.32,-55,1
1730910186,2024-11-06 17:23,100.00,1024.15,1042.22,150,2.32,2.32,-53,1
1730910486,2024-11-06 17:28,100.00,1024.12,1042.19,150,2.32,2.32,-52,1
1730910786,2024-11-06 17:33,100.00,1024.11,1042.18,150,2.28,2.28,-54,1
1730911087,2024-11-06 17:38,100.00,1024.16,1042.23,150,2.29,2.29,-52,1
1730911387,2024-11-06 17:43,100.00,1024.19,1042.26,150,2.29,2.29,-52,1
1730911687,2024-11-06 17:48,100.00,1024.16,1042.23,150,2.29,2.29,-52,1
1730911987,2024-11-06 17:53,100.00,1023.50,1041.58,150,2.31,2.31,-52,1
1730912287,2024-11-06 17:58,100.00,1024.23,1042.31,150,2.31,2.31,-52,1
1730912587,2024-11-06 18:03,100.00,1024.11,1042.19,150,2.32,2.32,-54,1
1730912887,2024-11-06 18:08,100.00,1024.29,1042.36,150,2.31,2.31,-52,1
1730913187,2024-11-06 18:13,100.00,1024.18,1042.26,150,2.31,2.31,-52,1
1730913487,2024-11-06 18:18,100.00,1024.25,1042.33,150,2.33,2.33,-53,1
1730913787,2024-11-06 18:23,100.00,1024.32,1042.39,150,2.33,2.33,-53,1
1730914087,2024-11-06 18:28,100.00,1024.38,1042.45,150,2.32,2.32,-52,1
1730914388,2024-11-06 18:33,100.00,1024.43,1042.50,150,2.32,2.32,-52,1
1730914688,2024-11-06 18:38,100.00,1024.44,1042.51,150,2.29,2.29,-52,1
1730914988,2024-11-06 18:43,100.00,1024.49,1042.56,150,2.28,2.28,-53,1
1730915288,2024-11-06 18:48,100.00,1024.52,1042.59,150,2.27,2.27,-55,1
1730915588,2024-11-06 18:53,100.00,1024.55,1042.62,150,2.27,2.27,-53,1
1730915888,2024-11-06 18:58,100.00,1024.50,1042.57,150,2.28,2.28,-53,1
1730916188,2024-11-06 19:03,100.00,1024.53,1042.60,150,2.27,2.27,-51,1
1730916488,2024-11-06 19:08,100.00,1024.52,1042.59,150,2.25,2.25,-51,1
1730916788,2024-11-06 19:13,100.00,1024.60,1042.67,150,2.25,2.25,-52,1
1730917088,2024-11-06 19:18,100.00,1024.64,1042.71,150,2.23,2.23,-52,1
1730917388,2024-11-06 19:23,100.00,1024.63,1042.70,150,2.22,2.22,-51,1
1730917689,2024-11-06 19:28,100.00,1024.65,1042.72,150,2.22,2.22,-52,1
1730917989,2024-11-06 19:33,100.00,1024.67,1042.74,150,2.24,2.24,-52,1
1730918289,2024-11-06 19:38,100.00,1024.61,1042.68,150,2.22,2.22,-52,1
1730918589,2024-11-06 19:43,100.00,1024.51,1042.58,150,2.17,2.17,-52,1
1730918889,2024-11-06 19:48,100.00,1024.30,1042.37,150,2.21,2.21,-53,1
1730919189,2024-11-06 19:53,100.00,1024.62,1042.69,150,2.21,2.21,-51,1
1730919489,2024-11-06 19:58,100.00,1024.69,1042.76,150,2.24,2.24,-51,1
1730919789,2024-11-06 20:03,100.00,1024.63,1042.71,150,2.27,2.27,-52,1
1730920089,2024-11-06 20:08,100.00,1024.73,1042.80,150,2.30,2.30,-52,1
1730920389,2024-11-06 20:13,100.00,1024.76,1042.83,150,2.34,2.34,-52,1
1730920689,2024-11-06 20:18,100.00,1024.73,1042.81,150,2.35,2.35,-52,1
1730920989,2024-11-06 20:23,100.00,1024.84,1042.91,150,2.36,2.36,-53,1
1730921290,2024-11-06 20:28,100.00,1024.91,1042.98,150,2.38,2.38,-51,1
1730921590,2024-11-06 20:33,100.00,1024.98,1043.05,150,2.40,2.40,-52,1
1730921890,2024-11-06 20:38,100.00,1025.05,1043.12,150,2.42,2.42,-54,1
1730922190,2024-11-06 20:43,100.00,1025.04,1043.12,150,2.40,2.40,-54,1
1730922490,2024-11-06 20:48,100.00,1025.03,1043.11,150,2.43,2.43,-51,1
1730922790,2024-11-06 20:53,100.00,1025.01,1043.08,150,2.42,2.42,-53,1
1730923090,2024-11-06 20:58,100.00,1025.01,1043.08,150,2.43,2.43,-51,1
1730923390,2024-11-06 21:03,100.00,1025.01,1043.08,150,2.41,2.41,-52,1
1730923690,2024-11-06 21:08,100.00,1025.08,1043.15,150,2.39,2.39,-52,1
1730923990,2024-11-06 21:13,100.00,1025.11,1043.18,150,2.37,2.37,-52,1
1730924290,2024-11-06 21:18,100.00,1025.15,1043.23,150,2.37,2.37,-51,1
1730924591,2024-11-06 21:23,100.00,1025.14,1043.21,150,2.40,2.40,-51,1
1730924891,2024-11-06 21:28,100.00,1025.11,1043.18,150,2.43,2.43,-51,1
1730925191,2024-11-06 21:33,100.00,1025.13,1043.20,150,2.46,2.46,-51,1
1730925491,2024-11-06 21:38,100.00,1025.16,1043.23,150,2.50,2.50,-51,1
1730925791,2024-11-06 21:43,100.00,1025.06,1043.14,150,2.54,2.54,-51,1
1730926091,2024-11-06 21:48,100.00,1024.99,1043.06,150,2.57,2.57,-53,1
1730926391,2024-11-06 21:53,100.00,1025.08,1043.15,150,2.60,2.60,-53,1
1730926691,2024-11-06 21:58,100.00,1025.12,1043.19,150,2.63,2.63,-52,1
1730926991,2024-11-06 22:03,100.00,1025.10,1043.17,150,2.65,2.65,-52,1
1730927291,2024-11-06 22:08,100.00,1025.14,1043.21,150,2.66,2.66,-53,1
1730927591,2024-11-06 22:13,100.00,1025.09,1043.16,150,2.67,2.67,-53,1
1730927892,2024-11-06 22:18,100.00,1025.07,1043.14,150,2.69,2.69,-52,1
1730928192,2024-11-06 22:23,100.00,1025.05,1043.12,150,2.70,2.70,-53,1
1730928492,2024-11-06 22:28,100.00,1025.04,1043.11,150,2.70,2.70,-53,1
1730928792,2024-11-06 22:33,100.00,1025.02,1043.09,150,2.71,2.71,-53,1
1730929092,2024-11-06 22:38,100.00,1025.05,1043.13,150,2.74,2.74,-53,1
1730929392,2024-11-06 22:43,100.00,1025.08,1043.15,150,2.75,2.75,-52,1
1730929692,2024-11-06 22:48,100.00,1024.93,1043.01,150,2.77,2.77,-52,1
1730929992,2024-11-06 22:53,100.00,1024.94,1043.01,150,2.78,2.78,-53,1
1730930292,2024-11-06 22:58,100.00,1024.92,1042.99,150,2.79,2.79,-52,1
1730930592,2024-11-06 23:03,100.00,1025.05,1043.12,150,2.81,2.81,-53,1
1730930893,2024-11-06 23:08,100.00,1025.05,1043.12,150,2.83,2.83,-54,1
1730931193,2024-11-06 23:13,100.00,1025.05,1043.12,150,2.84,2.84,-54,1
1730931493,2024-11-06 23:18,100.00,1025.04,1043.11,150,2.86,2.86,-54,1
1730931793,2024-11-06 23:23,100.00,1024.96,1043.03,150,2.88,2.88,-54,1
1730932093,2024-11-06 23:28,100.00,1025.12,1043.19,150,2.89,2.89,-52,1
1730932393,2024-11-06 23:33,100.00,1025.14,1043.21,150,2.90,2.90,-52,1
1730932693,2024-11-06 23:38,100.00,1025.17,1043.24,150,2.90,2.90,-56,1
1730932993,2024-11-06 23:43,100.00,1025.22,1043.29,150,2.90,2.90,-54,1
1730933293,2024-11-06 23:48,100.00,1025.27,1043.34,150,2.93,2.93,-58,1
1730933593,2024-11-06 23:53,100.00,1025.30,1043.38,150,2.93,2.93,-52,1
1730933893,2024-11-06 23:58,100.00,1025.29,1043.36,150,2.94,2.94,-52,1