1730934193,2024-11-07 00:03,100.00,1025.26,1043.33,150,2.94,2.94,-54,1
1730934494,2024-11-07 00:08,100.00,1025.29,1043.36,150,2.95,2.95,-52,1
1730934794,2024-11-07 00:13,100.00,1025.27,1043.34,150,2.96,2.96,-52,1
1730935094,2024-11-07 00:18,100.00,1025.24,1043.31,150,2.97,2.97,-52,1
1730935394,2024-11-07 00:23,100.00,1025.24,1043.31,150,2.98,2.98,-53,1
1730935694,2024-11-07 00:28,100.00,1025.35,1043.42,150,2.97,2.97,-53,1
1730935994,2024-11-07 00:33,100.00,1025.37,1043.45,150,2.97,2.97,-53,1
1730936294,2024-11-07 00:38,100.00,1025.34,1043.41,150,2.97,2.97,-54,1
1730936594,2024-11-07 00:43,100.00,1025.38,1043.45,150,2.98,2.98,-52,1
1730936894,2024-11-07 00:48,100.00,1025.43,1043.50,150,2.99,2.99,-52,1
1730937194,2024-11-07 00:53,100.00,1025.44,1043.51,150,2.99,2.99,-52,1
1730937494,2024-11-07 00:58,100.00,1025.42,1043.49,150,3.01,3.01,-52,1
1730937794,2024-11-07 01:03,100.00,1025.44,1043.51,150,3.02,3.02,-52,1
1730938095,2024-11-07 01:08,100.00,1025.48,1043.55,150,3.03,3.03,-52,1
1730938395,2024-11-07 01:13,100.00,1025.40,1043.47,150,3.04,3.04,-52,1
1730938695,2024-11-07 01:18,100.00,1025.42,1043.49,150,3.06,3.06,-52,1
1730938995,2024-11-07 01:23,100.00,1025.42,1043.49,150,3.07,3.07,-53,1
1730939295,2024-11-07 01:28,100.00,1025.43,1043.51,150,3.08,3.08,-53,1
1730939595,2024-11-07 01:33,100.00,1025.40,1043.48,150,3.09,3.09,-52,1
1730939895,2024-11-07 01:38,100.00,1025.44,1043.51,150,3.11,3.11,-53,1
1730940195,2024-11-07 01:43,100.00,1025.38,1043.45,150,3.12,3.12,-53,1
1730940495,2024-11-07 01:48,100.00,1025.45,1043.53,150,3.13,3.13,-53,1
1730940795,2024-11-07 01:53,100.00,1025.46,1043.53,150,3.14,3.14,-53,1
1730941095,2024-11-07 01:58,100.00,1025.41,1043.49,150,3.14,3.14,-54,1
1730941395,2024-11-07 02:03,100.00,1025.36,1043.43,150,3.15,3.15,-54,1
1730941696,2024-11-07 02:08,100.00,1025.39,1043.47,150,3.15,3.15,-54,1
1730941996,2024-11-07 02:13,100.00,1025.35,1043.43,150,3.17,3.17,-53,1
1730942296,2024-11-07 02:18,100.00,1025.30,1043.37,150,3.18,3.18,-53,1
1730942596,2024-11-07 02:23,100.00,1025.27,1043.34,150,3.21,3.21,-53,1
1730942896,2024-11-07 02:28,100.00,1025.27,1043.34,150,3.23,3.23,-54,1
1730943196,2024-11-07 02:33,100.00,1025.21,1043.28,150,3.25,3.25,-54,1
1730943496,2024-11-07 02:38,100.00,1025.24,1043.31,150,3.26,3.26,-53,1
1730943796,2024-11-07 02:43,100.00,1025.22,1043.29,150,3.28,3.28,-53,1
1730944096,2024-11-07 02:48,100.00,1025.21,1043.28,150,3.29,3.29,-55,1
1730944396,2024-11-07 02:53,100.00,1025.13,1043.20,150,3.29,3.29,-54,1
1730944696,2024-11-07 02:58,100.00,1025.18,1043.26,150,3.31,3.31,-54,1
1730944996,2024-11-07 03:03,100.00,1025.26,1043.34,150,3.32,3.32,-53,1
1730945297,2024-11-07 03:08,100.00,1025.23,1043.30,150,3.32,3.32,-53,1
1730945597,2024-11-07 03:13,100.00,1025.20,1043.27,150,3.34,3.34,-54,1
1730945897,2024-11-07 03:18,100.00,1025.13,1043.20,150,3.35,3.35,-53,1
1730946197,2024-11-07 03:23,100.00,1025.12,1043.19,150,3.35,3.35,-53,1
1730946497,2024-11-07 03:28,100.00,1025.09,1043.16,150,3.36,3.36,-53,1
1730946797,2024-11-07 03:33,100.00,1025.07,1043.14,150,3.39,3.39,-56,1
1730947097,2024-11-07 03:38,100.00,1025.05,1043.12,150,3.40,3.40,-53,1
1730947397,2024-11-07 03:43,100.00,1024.99,1043.06,150,3.42,3.42,-53,1
1730947697,2024-11-07 03:48,100.00,1025.02,1043.10,150,3.43,3.43,-53,1
1730947997,2024-11-07 03:53,100.00,1025.07,1043.14,150,3.44,3.44,-54,1
1730948297,2024-11-07 03:58,100.00,1025.07,1043.14,150,3.44,3.44,-53,1
1730948597,2024-11-07 04:03,100.00,1025.08,1043.15,150,3.44,3.44,-53,1
1730948898,2024-11-07 04:08,100.00,1025.07,1043.14,150,3.45,3.45,-54,1
1730949198,2024-11-07 04:13,100.00,1025.06,1043.13,150,3.47,3.47,-53,1
1730949498,2024-11-07 04:18,100.00,1024.90,1042.98,150,3.48,3.48,-55,1
1730949798,2024-11-07 04:23,100.00,1024.88,1042.95,150,3.51,3.51,-53,1
1730950098,2024-11-07 04:28,100.00,1024.90,1042.97,150,3.52,3.52,-54,1
1730950398,2024-11-07 04:33,100.00,1024.84,1042.91,150,3.54,3.54,-54,1
1730950698,2024-11-07 04:38,100.00,1024.75,1042.82,150,3.48,3.48,-53,1
1730950998,2024-11-07 04:43,100.00,1024.72,1042.79,150,3.56,3.56,-54,1
1730951298,2024-11-07 04:48,100.00,1024.66,1042.73,150,3.57,3.57,-56,1
1730951598,2024-11-07 04:53,100.00,1024.66,1042.73,150,3.58,3.58,-53,1
1730951898,2024-11-07 04:58,100.00,1024.64,1042.71,150,3.57,3.57,-53,1
1730952198,2024-11-07 05:03,100.00,1024.58,1042.66,150,3.56,3.56,-56,1
1730952499,2024-11-07 05:08,100.00,1024.56,1042.64,150,3.57,3.57,-53,1
1730952799,2024-11-07 05:13,100.00,1024.56,1042.63,150,3.56,3.56,-54,1
1730953099,2024-11-07 05:18,100.00,1024.52,1042.60,150,3.55,3.55,-54,1
1730953399,2024-11-07 05:23,100.00,1024.52,1042.59,150,3.52,3.52,-54,1
1730953699,2024-11-07 05:28,100.00,1024.47,1042.54,150,3.58,3.58,-53,1
1730953999,2024-11-07 05:33,100.00,1024.45,1042.52,150,3.58,3.58,-56,1
1730954299,2024-11-07 05:38,100.00,1024.10,1042.17,150,3.58,3.58,-53,1
1730954599,2024-11-07 05:43,100.00,1024.41,1042.48,150,3.59,3.59,-55,1
1730954899,2024-11-07 05:48,100.00,1024.50,1042.57,150,3.59,3.59,-54,1
1730955199,2024-11-07 05:53,100.00,1024.49,1042.57,150,3.59,3.59,-54,1
1730955499,2024-11-07 05:58,100.00,1024.47,1042.54,150,3.59,3.59,-53,1
1730955800,2024-11-07 06:03,100.00,1024.46,1042.54,150,3.60,3.60,-54,1
1730956100,2024-11-07 06:08,100.00,1024.46,1042.53,150,3.60,3.60,-54,1
1730956400,2024-11-07 06:13,100.00,1024.56,1042.63,150,3.59,3.59,-56,1
1730956700,2024-11-07 06:18,100.00,1024.59,1042.66,150,3.59,3.59,-54,1
1730957000,2024-11-07 06:23,100.00,1024.64,1042.71,150,3.58,3.58,-53,1
1730957300,2024-11-07 06:28,100.00,1024.66,1042.73,150,3.60,3.60,-53,1
1730957600,2024-11-07 06:33,100.00,1024.81,1042.88,150,3.62,3.62,-54,1
1730957900,2024-11-07 06:38,100.00,1024.87,1042.94,150,3.62,3.62,-53,1
1730958200,2024-11-07 06:43,100.00,1024.89,1042.97,150,3.64,3.64,-54,1
1730958500,2024-11-07 06:48,100.00,1024.95,1043.02,150,3.64,3.64,-54,1
1730958800,2024-11-07 06:53,100.00,1024.90,1042.98,150,3.66,3.66,-54,1
1730959100,2024-11-07 06:58,100.00,1024.91,1042.98,150,3.68,3.68,-53,1
1730959401,2024-11-07 07:03,100.00,1025.00,1043.07,150,3.70,3.70,-54,1
1730959701,2024-11-07 07:08,100.00,1025.07,1043.14,150,3.72,3.72,-54,1
1730960001,2024-11-07 07:13,100.00,1024.94,1043.02,150,3.73,3.73,-54,1
1730960301,2024-11-07 07:18,100.00,1025.16,1043.23,150,3.76,3.76,-54,1
1730960601,2024-11-07 07:23,100.00,1025.18,1043.25,150,3.78,3.78,-54,1
1730960901,2024-11-07 07:28,100.00,1025.19,1043.26,150,3.80,3.80,-54,1
1730961201,2024-11-07 07:33,100.00,1025.19,1043.26,150,3.82,3.82,-54,1
1730961501,2024-11-07 07:38,100.00,1025.30,1043.37,150,3.85,3.85,-54,1
1730961801,2024-11-07 07:43,100.00,1025.45,1043.52,150,3.85,3.85,-54,1
1730962101,2024-11-07 07:48,100.00,1025.51,1043.58,150,3.86,3.86,-53,1
1730962401,2024-11-07 07:53,100.00,1025.56,1043.63,150,3.89,3.89,-54,1
1730962702,2024-11-07 07:58,100.00,1025.60,1043.68,150,3.91,3.91,-54,1
1730963002,2024-11-07 08:03,100.00,1025.60,1043.67,150,3.93,3.93,-54,1
1730963302,2024-11-07 08:08,100.00,1025.74,1043.82,150,3.94,3.94,-54,1
1730963602,2024-11-07 08:13,100.00,1025.80,1043.87,150,3.97,3.97,-55,1
1730963902,2024-11-07 08:18,100.00,1025.91,1043.98,150,3.98,3.98,-54,1
1730964202,2024-11-07 08:23,100.00,1025.94,1044.01,150,4.00,4.00,-55,1
1730964502,2024-11-07 08:28,100.00,1026.04,1044.12,150,4.03,4.03,-54,1
1730964802,2024-11-07 08:33,100.00,1026.14,1044.21,150,4.05,4.05,-55,1
1730965102,2024-11-07 08:38,100.00,1026.23,1044.31,150,4.09,4.09,-54,1
1730965402,2024-11-07 08:43,100.00,1026.24,1044.32,150,4.12,4.12,-55,1
1730965702,2024-11-07 08:48,100.00,1026.22,1044.29,150,4.13,4.13,-55,1
1730966002,2024-11-07 08:53,100.00,1026.25,1044.33,150,4.15,4.15,-55,1
1730966302,2024-11-07 08:58,100.00,1026.26,1044.33,150,4.19,4.19,-55,1
1730966603,2024-11-07 09:03,100.00,1026.30,1044.37,150,4.22,4.22,-55,1
1730966903,2024-11-07 09:08,100.00,1026.15,1044.22,150,4.26,4.26,-55,1
1730967203,2024-11-07 09:13,100.00,1026.17,1044.25,150,4.29,4.29,-55,1
1730967503,2024-11-07 09:18,100.00,1026.12,1044.19,150,4.29,4.29,-57,1
1730967803,2024-11-07 09:23,100.00,1026.18,1044.25,150,4.36,4.36,-54,1
1730968103,2024-11-07 09:28,100.00,1026.18,1044.25,150,4.34,4.34,-55,1
1730968403,2024-11-07 09:33,100.00,1026.13,1044.21,150,4.38,4.38,-54,1
1730968703,2024-11-07 09:38,100.00,1026.19,1044.26,150,4.41,4.41,-54,1
1730969003,2024-11-07 09:43,100.00,1026.20,1044.28,150,4.43,4.43,-55,1
1730969303,2024-11-07 09:48,100.00,1026.20,1044.27,150,4.46,4.46,-56,1
1730969603,2024-11-07 09:53,100.00,1026.18,1044.26,150,4.49,4.49,-55,1
1730969903,2024-11-07 09:58,100.00,1026.18,1044.25,150,4.53,4.53,-54,1
1730970203,2024-11-07 10:03,100.00,1026.20,1044.28,150,4.56,4.56,-55,1
1730970504,2024-11-07 10:08,100.00,1026.14,1044.22,150,4.57,4.57,-56,1
1730970804,2024-11-07 10:13,100.00,1026.19,1044.26,150,4.58,4.58,-56,1
1730971104,2024-11-07 10:18,100.00,1026.15,1044.22,150,4.62,4.62,-56,1
1730971404,2024-11-07 10:23,100.00,1026.01,1044.08,150,4.64,4.64,-55,1
1730971704,2024-11-07 10:28,100.00,1025.96,1044.03,150,4.68,4.68,-55,1
1730972004,2024-11-07 10:33,100.00,1026.02,1044.09,150,4.72,4.72,-55,1
1730972304,2024-11-07 10:38,100.00,1026.01,1044.08,150,4.75,4.75,-55,1
1730972604,2024-11-07 10:43,100.00,1026.06,1044.13,150,4.77,4.77,-55,1
1730972904,2024-11-07 10:48,100.00,1025.96,1044.03,150,4.78,4.78,-55,1
1730973204,2024-11-07 10:53,100.00,1025.88,1043.96,150,4.80,4.80,-55,1
1730973504,2024-11-07 10:58,100.00,1025.92,1044.00,150,4.82,4.82,-56,1
1730973804,2024-11-07 11:03,100.00,1025.84,1043.91,150,4.82,4.82,-55,1
1730974105,2024-11-07 11:08,100.00,1025.78,1043.85,150,4.84,4.84,-55,1
1730974405,2024-11-07 11:13,100.00,1025.79,1043.86,150,4.86,4.86,-56,1
1730974705,2024-11-07 11:18,100.00,1025.81,1043.88,150,4.89,4.89,-55,1
1730975005,2024-11-07 11:23,100.00,1025.82,1043.89,150,4.94,4.94,-55,1
1730975305,2024-11-07 11:28,100.00,1025.84,1043.91,150,4.97,4.97,-55,1
1730975605,2024-11-07 11:33,100.00,1025.77,1043.84,150,5.01,5.01,-56,1
1730975905,2024-11-07 11:38,100.00,1025.70,1043.77,150,5.01,5.01,-54,1
1730976205,2024-11-07 11:43,100.00,1025.64,1043.72,150,5.02,5.02,-55,1
1730976505,2024-11-07 11:48,100.00,1025.57,1043.64,150,5.05,5.05,-57,1
1730976806,2024-11-07 11:53,100.00,1025.61,1043.68,150,5.07,5.07,-54,1
1730977106,2024-11-07 11:58,100.00,1025.58,1043.65,150,5.10,5.10,-55,1
1730977406,2024-11-07 12:03,100.00,1025.61,1043.68,150,5.12,5.12,-54,1
1730977706,2024-11-07 12:08,100.00,1025.56,1043.63,150,5.13,5.13,-55,1
1730978006,2024-11-07 12:13,100.00,1025.57,1043.65,150,5.13,5.13,-55,1
1730978306,2024-11-07 12:18,100.00,1025.46,1043.53,150,5.14,5.14,-55,1
1730978606,2024-11-07 12:23,100.00,1025.42,1043.49,150,5.16,5.16,-54,1
1730978906,2024-11-07 12:28,100.00,1025.43,1043.50,150,5.18,5.18,-54,1
1730979206,2024-11-07 12:33,100.00,1025.46,1043.53,150,5.19,5.19,-56,1
1730979506,2024-11-07 12:38,100.00,1025.50,1043.57,150,5.20,5.20,-55,1
1730979806,2024-11-07 12:43,100.00,1025.63,1043.70,150,5.19,5.19,-55,1
1730980107,2024-11-07 12:48,100.00,1025.65,1043.73,150,5.16,5.16,-54,1
1730980407,2024-11-07 12:53,100.00,1025.43,1043.51,150,5.14,5.14,-55,1
1730980707,2024-11-07 12:58,100.00,1025.71,1043.78,150,5.12,5.12,-55,1
1730981007,2024-11-07 13:03,100.00,1025.66,1043.73,150,5.12,5.12,-54,1
1730981307,2024-11-07 13:08,100.00,1025.67,1043.74,150,5.12,5.12,-55,1
1730981607,2024-11-07 13:13,100.00,1025.70,1043.77,150,5.12,5.12,-55,1
1730981907,2024-11-07 13:18,100.00,1025.64,1043.71,150,5.12,5.12,-55,1
1730982207,2024-11-07 13:23,100.00,1025.72,1043.80,150,5.10,5.10,-55,1
1730982507,2024-11-07 13:28,100.00,1025.79,1043.86,150,5.08,5.08,-55,1
1730982807,2024-11-07 13:33,100.00,1025.67,1043.74,150,5.06,5.06,-55,1
1730983107,2024-11-07 13:38,100.00,1025.67,1043.74,150,5.02,5.02,-55,1
1730983407,2024-11-07 13:43,100.00,1025.72,1043.79,150,5.00,5.00,-55,1
1730983708,2024-11-07 13:48,100.00,1025.61,1043.69,150,4.98,4.98,-55,1
1730984008,2024-11-07 13:53,100.00,1025.58,1043.65,150,4.97,4.97,-56,1
1730984308,2024-11-07 13:58,100.00,1025.48,1043.55,150,4.97,4.97,-57,1
1730984608,2024-11-07 14:03,100.00,1025.42,1043.49,150,4.97,4.97,-55,1
1730984908,2024-11-07 14:08,100.00,1025.48,1043.55,150,4.97,4.97,-55,1
1730985208,2024-11-07 14:13,100.00,1025.47,1043.54,150,4.96,4.96,-55,1
1730985508,2024-11-07 14:18,100.00,1025.42,1043.49,150,4.95,4.95,-55,1
1730985808,2024-11-07 14:23,100.00,1025.44,1043.51,150,4.95,4.95,-55,1
1730986108,2024-11-07 14:28,100.00,1025.45,1043.52,150,4.94,4.94,-55,1
1730986408,2024-11-07 14:33,100.00,1025.38,1043.46,150,4.95,4.95,-56,1
1730986709,2024-11-07 14:38,100.00,1025.21,1043.28,150,4.96,4.96,-55,1
1730987009,2024-11-07 14:43,100.00,1025.54,1043.62,150,4.93,4.93,-55,1
1730987309,2024-11-07 14:48,100.00,1025.59,1043.66,150,4.93,4.93,-55,1
1730987609,2024-11-07 14:53,100.00,1025.63,1043.70,150,4.93,4.93,-54,1
1730987909,2024-11-07 14:58,100.00,1025.67,1043.75,150,4.92,4.92,-55,1
1730988209,2024-11-07 15:03,100.00,1025.66,1043.73,150,4.88,4.88,-55,1
1730988509,2024-11-07 15:08,100.00,1025.74,1043.82,150,4.87,4.87,-59,1
1730988809,2024-11-07 15:13,100.00,1025.80,1043.87,150,4.76,4.76,-55,1
1730989109,2024-11-07 15:18,100.00,1025.77,1043.85,150,4.84,4.84,-54,1
1730989409,2024-11-07 15:23,100.00,1025.76,1043.84,150,4.81,4.81,-56,1
1730989709,2024-11-07 15:28,100.00,1025.77,1043.85,150,4.76,4.76,-55,1
1730990009,2024-11-07 15:33,100.00,1025.74,1043.81,150,4.79,4.79,-56,1
1730990310,2024-11-07 15:38,100.00,1025.77,1043.84,150,4.78,4.78,-56,1
1730990610,2024-11-07 15:43,100.00,1025.77,1043.84,150,4.77,4.77,-55,1
1730990910,2024-11-07 15:48,100.00,1025.78,1043.85,150,4.75,4.75,-56,1
1730991210,2024-11-07 15:53,100.00,1025.73,1043.80,150,4.73,4.73,-55,1
1730991510,2024-11-07 15:58,100.00,1025.67,1043.74,150,4.71,4.71,-57,1
1730991810,2024-11-07 16:03,100.00,1025.58,1043.66,150,4.71,4.71,-55,1
1730992110,2024-11-07 16:08,100.00,1025.71,1043.78,150,4.71,4.71,-55,1
1730992410,2024-11-07 16:13,100.00,1025.74,1043.81,150,4.71,4.71,-56,1
1730992710,2024-11-07 16:18,100.00,1025.65,1043.72,150,4.72,4.72,-56,1
1730993010,2024-11-07 16:23,100.00,1025.59,1043.66,150,4.73,4.73,-55,1
1730993310,2024-11-07 16:28,100.00,1025.72,1043.79,150,4.75,4.75,-58,1
1730993611,2024-11-07 16:33,100.00,1025.65,1043.73,150,4.74,4.74,-56,1
1730993911,2024-11-07 16:38,100.00,1025.70,1043.78,150,4.71,4.71,-55,1
1730994211,2024-11-07 16:43,100.00,1025.84,1043.91,150,4.71,4.71,-55,1
1730994511,2024-11-07 16:48,100.00,1025.86,1043.94,150,4.71,4.71,-55,1
1730994811,2024-11-07 16:53,100.00,1025.84,1043.92,150,4.71,4.71,-55,1
1730995111,2024-11-07 16:58,100.00,1025.84,1043.92,150,4.72,4.72,-55,1
1730995411,2024-11-07 17:03,100.00,1025.87,1043.94,150,4.72,4.72,-56,1
1730995711,2024-11-07 17:08,100.00,1025.92,1043.99,150,4.73,4.73,-55,1
1730996011,2024-11-07 17:13,100.00,1025.94,1044.01,150,4.75,4.75,-55,1
1730996311,2024-11-07 17:18,100.00,1025.91,1043.98,150,4.76,4.76,-56,1
1730996612,2024-11-07 17:23,100.00,1025.89,1043.97,150,4.77,4.77,-55,1
1730996912,2024-11-07 17:28,100.00,1025.91,1043.98,150,4.77,4.77,-55,1
1730997212,2024-11-07 17:33,100.00,1025.95,1044.02,150,4.76,4.76,-55,1
1730997512,2024-11-07 17:38,100.00,1025.99,1044.07,150,4.74,4.74,-55,1
1730997812,2024-11-07 17:43,100.00,1026.01,1044.08,150,4.65,4.65,-56,1
1730998112,2024-11-07 17:48,100.00,1026.00,1044.07,150,4.69,4.69,-55,1
1730998412,2024-11-07 17:53,100.00,1025.94,1044.02,150,4.68,4.68,-56,1
1730998712,2024-11-07 17:58,100.00,1025.95,1044.03,150,4.67,4.67,-55,1
1730999012,2024-11-07 18:03,100.00,1026.01,1044.09,150,4.67,4.67,-56,1
1730999312,2024-11-07 18:08,100.00,1025.97,1044.05,150,4.64,4.64,-56,1
1730999613,2024-11-07 18:13,100.00,1025.99,1044.06,150,4.64,4.64,-55,1
1730999913,2024-11-07 18:18,100.00,1025.97,1044.04,150,4.64,4.64,-55,1
1731000213,2024-11-07 18:23,100.00,1026.07,1044.14,150,4.64,4.64,-55,1
1731000513,2024-11-07 18:28,100.00,1026.07,1044.14,150,4.63,4.63,-54,1
1731000813,2024-11-07 18:33,100.00,1026.09,1044.17,150,4.61,4.61,-56,1
1731001113,2024-11-07 18:38,100.00,1026.17,1044.24,150,4.61,4.61,-54,1
1731001413,2024-11-07 18:43,100.00,1026.19,1044.26,150,4.61,4.61,-55,1
1731001713,2024-11-07 18:48,100.00,1026.12,1044.19,150,4.60,4.60,-55,1
1731002013,2024-11-07 18:53,100.00,1026.14,1044.22,150,4.59,4.59,-55,1
1731002313,2024-11-07 18:58,100.00,1026.12,1044.19,150,4.57,4.57,-56,1
1731002613,2024-11-07 19:03,100.00,1026.00,1044.07,150,4.56,4.56,-55,1
1731002914,2024-11-07 19:08,100.00,1025.93,1044.00,150,4.56,4.56,-55,1
1731003214,2024-11-07 19:13,100.00,1025.92,1044.00,150,4.55,4.55,-56,1
1731003514,2024-11-07 19:18,100.00,1025.94,1044.02,150,4.55,4.55,-56,1
1731003814,2024-11-07 19:23,100.00,1026.00,1044.07,150,4.55,4.55,-55,1
1731004114,2024-11-07 19:28,100.00,1026.04,1044.11,150,4.54,4.54,-55,1
1731004414,2024-11-07 19:33,100.00,1026.07,1044.15,150,4.57,4.57,-55,1
1731004714,2024-11-07 19:38,100.00,1026.15,1044.22,150,4.57,4.57,-56,1
1731005014,2024-11-07 19:43,100.00,1026.16,1044.24,150,4.58,4.58,-58,1
1731005314,2024-11-07 19:48,100.00,1026.14,1044.22,150,4.57,4.57,-56,1
1731005614,2024-11-07 19:53,100.00,1026.17,1044.24,150,4.55,4.55,-56,1
1731005914,2024-11-07 19:58,100.00,1026.17,1044.24,150,4.55,4.55,-56,1
1731006215,2024-11-07 20:03,100.00,1026.20,1044.28,150,4.55,4.55,-56,1
1731006515,2024-11-07 20:08,100.00,1026.21,1044.29,150,4.54,4.54,-56,1
1731006815,2024-11-07 20:13,100.00,1026.28,1044.35,150,4.52,4.52,-55,1
1731007115,2024-11-07 20:18,100.00,1026.28,1044.35,150,4.51,4.51,-55,1
1731007415,2024-11-07 20:23,100.00,1026.31,1044.38,150,4.53,4.53,-55,1
1731007715,2024-11-07 20:28,100.00,1026.33,1044.40,150,4.52,4.52,-55,1
1731008015,2024-11-07 20:33,100.00,1026.34,1044.41,150,4.50,4.50,-55,1
1731008315,2024-11-07 20:38,100.00,1026.33,1044.40,150,4.51,4.51,-55,1
1731008615,2024-11-07 20:43,100.00,1026.29,1044.37,150,4.51,4.51,-56,1
1731008915,2024-11-07 20:48,100.00,1026.37,1044.44,150,4.49,4.49,-58,1
1731009215,2024-11-07 20:53,100.00,1026.39,1044.46,150,4.47,4.47,-56,1
1731009516,2024-11-07 20:58,100.00,1026.46,1044.53,150,4.45,4.45,-58,1
1731009816,2024-11-07 21:03,100.00,1026.41,1044.49,150,4.47,4.47,-56,1
1731010116,2024-11-07 21:08,100.00,1026.50,1044.58,150,4.44,4.44,-55,1
1731010416,2024-11-07 21:13,100.00,1026.51,1044.58,150,4.42,4.42,-55,1
1731010716,2024-11-07 21:18,100.00,1026.59,1044.66,150,4.42,4.42,-55,1
1731011016,2024-11-07 21:23,100.00,1026.61,1044.68,150,4.43,4.43,-56,1
1731011316,2024-11-07 21:28,100.00,1026.65,1044.72,150,4.45,4.45,-55,1
1731011616,2024-11-07 21:33,100.00,1026.75,1044.82,150,4.45,4.45,-55,1
1731011916,2024-11-07 21:38,100.00,1026.79,1044.87,150,4.44,4.44,-55,1
1731012216,2024-11-07 21:43,100.00,1026.89,1044.96,150,4.44,4.44,-55,1
1731012516,2024-11-07 21:48,100.00,1026.89,1044.96,150,4.45,4.45,-55,1
1731012817,2024-11-07 21:53,100.00,1026.94,1045.01,150,4.44,4.44,-56,1
1731013117,2024-11-07 21:58,100.00,1026.96,1045.04,150,4.44,4.44,-56,1
1731013417,2024-11-07 22:03,100.00,1026.93,1045.00,150,4.44,4.44,-56,1
1731013717,2024-11-07 22:08,100.00,1026.99,1045.06,150,4.44,4.44,-56,1
1731014017,2024-11-07 22:13,100.00,1027.05,1045.12,150,4.42,4.42,-56,1
1731014317,2024-11-07 22:18,100.00,1027.04,1045.11,150,4.42,4.42,-56,1
1731014617,2024-11-07 22:23,100.00,1027.03,1045.11,150,4.27,4.27,-56,1
1731014917,2024-11-07 22:28,100.00,1027.03,1045.10,150,4.41,4.41,-56,1
1731015217,2024-11-07 22:33,100.00,1027.03,1045.11,150,4.42,4.42,-56,1
1731015518,2024-11-07 22:38,100.00,1027.06,1045.13,150,4.40,4.40,-56,1
1731015818,2024-11-07 22:43,100.00,1027.02,1045.09,150,4.36,4.36,-56,1
1731016118,2024-11-07 22:48,100.00,1027.13,1045.21,150,4.32,4.32,-56,1
1731016418,2024-11-07 22:53,100.00,1027.07,1045.14,150,4.30,4.30,-57,1
1731016718,2024-11-07 22:58,100.00,1027.05,1045.12,150,4.30,4.30,-56,1
1731017018,2024-11-07 23:03,100.00,1027.05,1045.12,150,4.30,4.30,-56,1
1731017318,2024-11-07 23:08,100.00,1027.18,1045.25,150,4.30,4.30,-56,1
1731017618,2024-11-07 23:13,100.00,1027.11,1045.18,150,4.31,4.31,-56,1
1731017918,2024-11-07 23:18,100.00,1027.09,1045.16,150,4.31,4.31,-56,1
1731018218,2024-11-07 23:23,100.00,1027.09,1045.16,150,4.31,4.31,-56,1
1731018519,2024-11-07 23:28,100.00,1027.02,1045.09,150,4.32,4.32,-56,1
1731018819,2024-11-07 23:33,100.00,1027.07,1045.14,150,4.32,4.32,-57,1
1731019119,2024-11-07 23:38,100.00,1026.94,1045.02,150,4.32,4.32,-55,1
1731019419,2024-11-07 23:43,100.00,1026.97,1045.04,150,4.31,4.31,-57,1
1731019719,2024-11-07 23:48,100.00,1026.97,1045.04,150,4.31,4.31,-56,1
1731020019,2024-11-07 23:53,100.00,1026.95,1045.02,150,4.30,4.30,-55,1
1731020319,2024-11-07 23:58,100.00,1026.91,1044.98,150,4.28,4.28,-56,1