1731020619,2024-11-08 00:03,100.00,1026.90,1044.97,150,4.28,4.28,-56,1
1731020919,2024-11-08 00:08,100.00,1026.98,1045.05,150,4.24,4.24,-56,1
1731021219,2024-11-08 00:13,100.00,1026.97,1045.04,150,4.18,4.18,-59,1
1731021519,2024-11-08 00:18,100.00,1027.07,1045.14,150,4.27,4.27,-56,1
1731021819,2024-11-08 00:23,100.00,1027.13,1045.20,150,4.27,4.27,-56,1
1731022120,2024-11-08 00:28,100.00,1027.16,1045.24,150,4.26,4.26,-56,1
1731022420,2024-11-08 00:33,100.00,1027.17,1045.24,150,4.26,4.26,-56,1
1731022720,2024-11-08 00:38,100.00,1027.15,1045.22,150,4.24,4.24,-56,1
1731023020,2024-11-08 00:43,100.00,1027.14,1045.21,150,4.21,4.21,-55,1
1731023320,2024-11-08 00:48,100.00,1027.07,1045.14,150,4.21,4.21,-56,1
1731023620,2024-11-08 00:53,100.00,1027.05,1045.12,150,4.21,4.21,-57,1
1731023920,2024-11-08 00:58,100.00,1026.93,1045.00,150,4.23,4.23,-56,1
1731024220,2024-11-08 01:03,100.00,1026.69,1044.76,150,4.22,4.22,-57,1
1731024520,2024-11-08 01:08,100.00,1026.96,1045.04,150,4.23,4.23,-56,1
1731024820,2024-11-08 01:13,100.00,1027.04,1045.12,150,4.21,4.21,-59,1
1731025120,2024-11-08 01:18,100.00,1027.10,1045.17,150,4.22,4.22,-56,1
1731025421,2024-11-08 01:23,100.00,1027.24,1045.31,150,4.23,4.23,-57,1
1731025721,2024-11-08 01:28,100.00,1027.34,1045.41,150,4.23,4.23,-56,1
1731026021,2024-11-08 01:33,100.00,1027.35,1045.42,150,4.23,4.23,-56,1
1731026321,2024-11-08 01:38,100.00,1027.27,1045.35,150,4.24,4.24,-56,1
1731026621,2024-11-08 01:43,100.00,1027.28,1045.35,150,4.22,4.22,-56,1
1731026921,2024-11-08 01:48,100.00,1027.20,1045.28,150,4.19,4.19,-58,1
1731027221,2024-11-08 01:53,100.00,1027.39,1045.46,150,4.20,4.20,-56,1
1731027521,2024-11-08 01:58,100.00,1027.37,1045.44,150,4.19,4.19,-56,1
1731027821,2024-11-08 02:03,100.00,1027.33,1045.41,150,4.20,4.20,-56,1
1731028121,2024-11-08 02:08,100.00,1027.35,1045.42,150,4.20,4.20,-56,1
1731028421,2024-11-08 02:13,100.00,1027.43,1045.50,150,4.20,4.20,-57,1
1731028721,2024-11-08 02:18,100.00,1027.43,1045.50,150,4.21,4.21,-57,1
1731029021,2024-11-08 02:23,100.00,1027.49,1045.56,150,4.23,4.23,-60,1
1731029322,2024-11-08 02:28,100.00,1027.48,1045.55,150,4.24,4.24,-57,1
1731029622,2024-11-08 02:33,100.00,1027.55,1045.62,150,4.25,4.25,-57,1
1731029922,2024-11-08 02:38,100.00,1027.61,1045.68,150,4.27,4.27,-57,1
1731030222,2024-11-08 02:43,100.00,1027.48,1045.55,150,4.28,4.28,-57,1
1731030522,2024-11-08 02:48,100.00,1027.49,1045.57,150,4.29,4.29,-57,1
1731030822,2024-11-08 02:53,100.00,1027.46,1045.54,150,4.30,4.30,-57,1
1731031122,2024-11-08 02:58,100.00,1027.47,1045.54,150,4.28,4.28,-57,1
1731031422,2024-11-08 03:03,100.00,1027.60,1045.68,150,4.28,4.28,-56,1
1731031722,2024-11-08 03:08,100.00,1027.61,1045.68,150,4.30,4.30,-57,1
1731032022,2024-11-08 03:13,100.00,1027.45,1045.53,150,4.28,4.28,-58,1
1731032322,2024-11-08 03:18,100.00,1027.37,1045.44,150,4.28,4.28,-57,1
1731032622,2024-11-08 03:23,100.00,1027.30,1045.37,150,4.28,4.28,-57,1
1731032922,2024-11-08 03:28,100.00,1027.22,1045.29,150,4.27,4.27,-57,1
1731033223,2024-11-08 03:33,100.00,1027.19,1045.26,150,4.25,4.25,-57,1
1731033523,2024-11-08 03:38,100.00,1027.17,1045.24,150,4.25,4.25,-57,1
1731033823,2024-11-08 03:43,100.00,1027.15,1045.22,150,4.26,4.26,-57,1
1731034123,2024-11-08 03:48,100.00,1027.18,1045.26,150,4.27,4.27,-57,1
1731034423,2024-11-08 03:53,100.00,1027.14,1045.21,150,4.28,4.28,-56,1
1731034723,2024-11-08 03:58,100.00,1027.17,1045.25,150,4.30,4.30,-57,1
1731035023,2024-11-08 04:03,100.00,1027.04,1045.12,150,4.29,4.29,-57,1
1731035323,2024-11-08 04:08,100.00,1027.12,1045.19,150,4.30,4.30,-57,1
1731035623,2024-11-08 04:13,100.00,1027.15,1045.22,150,4.26,4.26,-57,1
1731035923,2024-11-08 04:18,100.00,1027.10,1045.18,150,4.23,4.23,-57,1
1731036223,2024-11-08 04:23,100.00,1027.19,1045.26,150,4.20,4.20,-57,1
1731036523,2024-11-08 04:28,100.00,1027.21,1045.29,150,4.18,4.18,-58,1
1731036823,2024-11-08 04:33,100.00,1027.24,1045.31,150,4.20,4.20,-57,1
1731037123,2024-11-08 04:38,100.00,1027.17,1045.24,150,4.20,4.20,-57,1
1731037424,2024-11-08 04:43,100.00,1027.11,1045.18,150,4.16,4.16,-57,1
1731037724,2024-11-08 04:48,100.00,1027.13,1045.20,150,4.16,4.16,-57,1
1731038024,2024-11-08 04:53,100.00,1027.11,1045.18,150,4.17,4.17,-57,1
1731038324,2024-11-08 04:58,100.00,1027.18,1045.25,150,4.18,4.18,-56,1
1731038624,2024-11-08 05:03,100.00,1027.24,1045.31,150,4.16,4.16,-57,1
1731038924,2024-11-08 05:08,100.00,1027.23,1045.30,150,4.16,4.16,-57,1
1731039224,2024-11-08 05:13,100.00,1027.20,1045.28,150,4.16,4.16,-56,1
1731039524,2024-11-08 05:18,100.00,1027.22,1045.30,150,4.16,4.16,-57,1
1731039825,2024-11-08 05:23,100.00,1027.34,1045.41,150,4.19,4.19,-56,1
1731040126,2024-11-08 05:28,100.00,1027.24,1045.31,150,4.18,4.18,-56,1
1731040426,2024-11-08 05:33,100.00,1027.22,1045.29,150,4.18,4.18,-57,1
1731040726,2024-11-08 05:38,100.00,1027.27,1045.34,150,4.18,4.18,-57,1
1731041026,2024-11-08 05:43,100.00,1027.29,1045.37,150,4.21,4.21,-57,1
1731041326,2024-11-08 05:48,100.00,1027.50,1045.57,150,4.19,4.19,-56,1
1731041626,2024-11-08 05:53,100.00,1027.47,1045.55,150,4.14,4.14,-58,1
1731041926,2024-11-08 05:58,100.00,1027.40,1045.47,150,4.13,4.13,-56,1
1731042226,2024-11-08 06:03,100.00,1027.43,1045.51,150,4.12,4.12,-57,1
1731042526,2024-11-08 06:08,100.00,1027.30,1045.37,150,4.12,4.12,-57,1
1731042826,2024-11-08 06:13,100.00,1027.47,1045.54,150,4.12,4.12,-57,1
1731043126,2024-11-08 06:18,100.00,1027.51,1045.59,150,4.12,4.12,-57,1
1731043426,2024-11-08 06:23,100.00,1027.68,1045.75,150,4.11,4.11,-57,1
1731043727,2024-11-08 06:28,100.00,1027.65,1045.73,150,4.08,4.08,-56,1
1731044027,2024-11-08 06:33,100.00,1027.63,1045.70,150,4.08,4.08,-56,1
1731044327,2024-11-08 06:38,100.00,1027.61,1045.69,150,4.09,4.09,-56,1
1731044627,2024-11-08 06:43,100.00,1027.64,1045.71,150,4.07,4.07,-56,1
1731044927,2024-11-08 06:48,100.00,1027.67,1045.74,150,4.08,4.08,-56,1
1731045227,2024-11-08 06:53,100.00,1027.70,1045.77,150,4.07,4.07,-57,1
1731045527,2024-11-08 06:58,100.00,1027.67,1045.74,150,4.09,4.09,-56,1
1731045827,2024-11-08 07:03,100.00,1027.66,1045.74,150,4.10,4.10,-57,1
1731046127,2024-11-08 07:08,100.00,1027.76,1045.83,150,4.09,4.09,-56,1
1731046427,2024-11-08 07:13,100.00,1027.73,1045.80,150,4.10,4.10,-57,1
1731046727,2024-11-08 07:18,100.00,1027.93,1046.00,150,4.13,4.13,-56,1
1731047027,2024-11-08 07:23,100.00,1028.08,1046.15,150,4.14,4.14,-56,1
1731047328,2024-11-08 07:28,100.00,1028.23,1046.30,150,4.15,4.15,-56,1
1731047628,2024-11-08 07:33,100.00,1028.25,1046.32,150,4.15,4.15,-56,1
1731047928,2024-11-08 07:38,100.00,1028.36,1046.44,150,4.13,4.13,-59,1
1731048228,2024-11-08 07:43,100.00,1028.35,1046.42,150,4.15,4.15,-56,1
1731048528,2024-11-08 07:48,100.00,1028.34,1046.41,150,4.15,4.15,-56,1
1731048828,2024-11-08 07:53,100.00,1028.38,1046.45,150,4.15,4.15,-56,1
1731049128,2024-11-08 07:58,100.00,1028.40,1046.47,150,4.18,4.18,-56,1
1731049428,2024-11-08 08:03,100.00,1028.43,1046.50,150,4.20,4.20,-56,1
1731049728,2024-11-08 08:08,100.00,1028.46,1046.53,150,4.23,4.23,-56,1
1731050028,2024-11-08 08:13,100.00,1028.53,1046.61,150,4.27,4.27,-55,1
1731050329,2024-11-08 08:18,100.00,1028.56,1046.63,150,4.29,4.29,-55,1
1731050629,2024-11-08 08:23,100.00,1028.57,1046.65,150,4.32,4.32,-54,1
1731050929,2024-11-08 08:28,100.00,1028.54,1046.61,150,4.36,4.36,-57,1
1731051229,2024-11-08 08:33,100.00,1028.62,1046.69,150,4.37,4.37,-56,1
1731051529,2024-11-08 08:38,100.00,1028.59,1046.67,150,4.42,4.42,-56,1
1731051829,2024-11-08 08:43,100.00,1028.50,1046.58,150,4.46,4.46,-54,1
1731052129,2024-11-08 08:48,100.00,1028.59,1046.66,150,4.51,4.51,-55,1
1731052429,2024-11-08 08:53,100.00,1028.59,1046.67,150,4.53,4.53,-55,1
1731052729,2024-11-08 08:58,100.00,1028.61,1046.68,150,4.55,4.55,-55,1
1731053029,2024-11-08 09:03,100.00,1028.61,1046.69,150,4.56,4.56,-55,1
1731053330,2024-11-08 09:08,100.00,1028.70,1046.77,150,4.58,4.58,-54,1
1731053630,2024-11-08 09:13,100.00,1028.73,1046.80,150,4.60,4.60,-54,1
1731053930,2024-11-08 09:18,100.00,1028.75,1046.82,150,4.63,4.63,-54,1
1731054230,2024-11-08 09:23,100.00,1028.74,1046.81,150,4.66,4.66,-54,1
1731054530,2024-11-08 09:28,100.00,1028.77,1046.85,150,4.64,4.64,-54,1
1731054830,2024-11-08 09:33,100.00,1028.83,1046.90,150,4.63,4.63,-55,1
1731055130,2024-11-08 09:38,100.00,1028.84,1046.91,150,4.72,4.72,-55,1
1731055430,2024-11-08 09:43,100.00,1028.92,1046.99,150,4.71,4.71,-54,1
1731055730,2024-11-08 09:48,100.00,1028.95,1047.02,150,4.73,4.73,-55,1
1731056030,2024-11-08 09:53,100.00,1029.05,1047.12,150,4.76,4.76,-54,1
1731056330,2024-11-08 09:58,100.00,1029.11,1047.18,150,4.79,4.79,-55,1
1731056631,2024-11-08 10:03,100.00,1029.13,1047.20,150,4.82,4.82,-55,1
1731056931,2024-11-08 10:08,100.00,1029.16,1047.23,150,4.82,4.82,-54,1
1731057231,2024-11-08 10:13,100.00,1029.25,1047.32,150,4.81,4.81,-54,1
1731057531,2024-11-08 10:18,100.00,1029.19,1047.27,150,4.86,4.86,-54,1
1731057831,2024-11-08 10:23,100.00,1029.20,1047.27,150,4.89,4.89,-55,1
1731058131,2024-11-08 10:28,100.00,1029.18,1047.26,150,4.93,4.93,-60,1
1731058431,2024-11-08 10:33,100.00,1029.34,1047.41,150,4.93,4.93,-56,1
1731058731,2024-11-08 10:38,100.00,1029.35,1047.43,150,4.91,4.91,-59,1
1731059031,2024-11-08 10:43,100.00,1029.46,1047.53,150,4.88,4.88,-54,1
1731059331,2024-11-08 10:48,100.00,1029.43,1047.51,150,4.89,4.89,-58,1
1731059632,2024-11-08 10:53,100.00,1029.46,1047.53,150,4.92,4.92,-55,1
1731059932,2024-11-08 10:58,100.00,1029.50,1047.57,150,4.92,4.92,-59,1
1731060232,2024-11-08 11:03,100.00,1029.48,1047.56,150,4.93,4.93,-55,1
1731060532,2024-11-08 11:08,100.00,1029.51,1047.59,150,4.96,4.96,-57,1
1731060832,2024-11-08 11:13,100.00,1029.54,1047.61,150,4.97,4.97,-55,1
1731061132,2024-11-08 11:18,100.00,1029.48,1047.55,150,4.87,4.87,-56,1
1731061432,2024-11-08 11:23,100.00,1029.51,1047.58,150,5.02,5.02,-54,1
1731061732,2024-11-08 11:28,100.00,1029.54,1047.62,150,5.05,5.05,-55,1
1731062032,2024-11-08 11:33,100.00,1029.46,1047.53,150,5.10,5.10,-54,1
1731062332,2024-11-08 11:38,100.00,1029.34,1047.41,150,5.14,5.14,-55,1
1731062633,2024-11-08 11:43,100.00,1029.30,1047.37,150,5.17,5.17,-57,1
1731062933,2024-11-08 11:48,100.00,1029.32,1047.39,150,5.18,5.18,-55,1
1731063233,2024-11-08 11:53,100.00,1029.25,1047.32,150,5.19,5.19,-55,1
1731063533,2024-11-08 11:58,100.00,1029.10,1047.17,150,5.27,5.27,-56,1
1731063833,2024-11-08 12:03,100.00,1029.15,1047.23,150,5.30,5.30,-54,1
1731064133,2024-11-08 12:08,100.00,1029.19,1047.26,150,5.34,5.34,-56,1
1731064433,2024-11-08 12:13,100.00,1029.11,1047.18,150,5.36,5.36,-54,1
1731064733,2024-11-08 12:18,100.00,1029.09,1047.16,150,5.36,5.36,-56,1
1731065033,2024-11-08 12:23,100.00,1029.13,1047.20,150,5.40,5.40,-54,1
1731065333,2024-11-08 12:28,100.00,1029.07,1047.14,150,5.43,5.43,-56,1
1731065633,2024-11-08 12:33,100.00,1029.10,1047.18,150,5.44,5.44,-55,1
1731065934,2024-11-08 12:38,100.00,1029.07,1047.14,150,5.45,5.45,-54,1
1731066234,2024-11-08 12:43,100.00,1028.97,1047.04,150,5.43,5.43,-55,1
1731066534,2024-11-08 12:48,100.00,1028.94,1047.01,150,5.49,5.49,-56,1
1731066834,2024-11-08 12:53,100.00,1028.88,1046.95,150,5.47,5.47,-56,1
1731067134,2024-11-08 12:58,100.00,1028.85,1046.93,150,5.51,5.51,-54,1
1731067434,2024-11-08 13:03,100.00,1028.85,1046.92,150,5.53,5.53,-55,1
1731067734,2024-11-08 13:08,100.00,1028.80,1046.88,150,5.55,5.55,-55,1
1731068034,2024-11-08 13:13,100.00,1028.65,1046.72,150,5.56,5.56,-56,1
1731068334,2024-11-08 13:18,100.00,1028.66,1046.74,150,5.58,5.58,-56,1
1731068634,2024-11-08 13:23,100.00,1028.64,1046.71,150,5.61,5.61,-54,1
1731068934,2024-11-08 13:28,100.00,1028.61,1046.69,150,5.63,5.63,-54,1
1731069234,2024-11-08 13:33,100.00,1028.58,1046.66,150,5.62,5.62,-54,1
1731069535,2024-11-08 13:38,100.00,1028.52,1046.59,150,5.61,5.61,-54,1
1731069835,2024-11-08 13:43,100.00,1028.55,1046.62,150,5.60,5.60,-55,1
1731070135,2024-11-08 13:48,100.00,1028.53,1046.60,150,5.58,5.58,-54,1
1731070435,2024-11-08 13:53,100.00,1028.47,1046.54,150,5.57,5.57,-55,1
1731070735,2024-11-08 13:58,100.00,1028.50,1046.58,150,5.58,5.58,-55,1
1731071035,2024-11-08 14:03,100.00,1028.44,1046.51,150,5.59,5.59,-56,1
1731071335,2024-11-08 14:08,100.00,1028.36,1046.43,150,5.60,5.60,-54,1
1731071635,2024-11-08 14:13,100.00,1028.29,1046.36,150,5.58,5.58,-54,1
1731071935,2024-11-08 14:18,100.00,1028.32,1046.40,150,5.59,5.59,-55,1
1731072235,2024-11-08 14:23,100.00,1028.27,1046.34,150,5.60,5.60,-55,1
1731072536,2024-11-08 14:28,100.00,1028.20,1046.27,150,5.60,5.60,-55,1
1731072836,2024-11-08 14:33,100.00,1028.17,1046.25,150,5.58,5.58,-55,1
1731073136,2024-11-08 14:38,100.00,1028.19,1046.26,150,5.58,5.58,-55,1
1731073436,2024-11-08 14:43,100.00,1028.19,1046.26,150,5.56,5.56,-56,1
1731073736,2024-11-08 14:48,100.00,1028.20,1046.27,150,5.55,5.55,-54,1
1731074036,2024-11-08 14:53,100.00,1028.27,1046.35,150,5.53,5.53,-56,1
1731074336,2024-11-08 14:58,100.00,1028.33,1046.40,150,5.50,5.50,-54,1
1731074636,2024-11-08 15:03,100.00,1028.28,1046.35,150,5.48,5.48,-56,1
1731074936,2024-11-08 15:08,100.00,1028.35,1046.42,150,5.45,5.45,-59,1
1731075236,2024-11-08 15:13,100.00,1028.35,1046.43,150,5.41,5.41,-55,1
1731075536,2024-11-08 15:18,100.00,1028.44,1046.52,150,5.39,5.39,-54,1
1731075837,2024-11-08 15:23,100.00,1028.34,1046.41,150,5.39,5.39,-55,1
1731076137,2024-11-08 15:28,100.00,1028.41,1046.48,150,5.38,5.38,-55,1
1731076437,2024-11-08 15:33,100.00,1028.44,1046.51,150,5.35,5.35,-56,1
1731076737,2024-11-08 15:38,100.00,1028.44,1046.52,150,5.35,5.35,-55,1
1731077037,2024-11-08 15:43,100.00,1028.47,1046.54,150,5.33,5.33,-54,1
1731077337,2024-11-08 15:48,100.00,1028.47,1046.54,150,5.30,5.30,-54,1
1731077637,2024-11-08 15:53,100.00,1028.45,1046.52,150,5.26,5.26,-54,1
1731077937,2024-11-08 15:58,100.00,1028.48,1046.55,150,5.23,5.23,-57,1
1731078237,2024-11-08 16:03,100.00,1028.52,1046.59,150,5.22,5.22,-54,1
1731078537,2024-11-08 16:08,100.00,1028.47,1046.54,150,5.18,5.18,-55,1
1731078837,2024-11-08 16:13,100.00,1028.48,1046.55,150,5.18,5.18,-54,1
1731079138,2024-11-08 16:18,100.00,1028.52,1046.60,150,5.18,5.18,-54,1
1731079438,2024-11-08 16:23,100.00,1028.55,1046.62,150,5.15,5.15,-56,1
1731079738,2024-11-08 16:28,100.00,1028.58,1046.66,150,5.14,5.14,-55,1
1731080038,2024-11-08 16:33,100.00,1028.59,1046.66,150,5.11,5.11,-56,1
1731080338,2024-11-08 16:38,100.00,1028.67,1046.74,150,5.13,5.13,-55,1
1731080638,2024-11-08 16:43,100.00,1028.63,1046.70,150,5.10,5.10,-55,1
1731080938,2024-11-08 16:48,100.00,1028.63,1046.70,150,5.13,5.13,-57,1
1731081238,2024-11-08 16:53,100.00,1028.62,1046.69,150,5.11,5.11,-56,1
1731081538,2024-11-08 16:58,100.00,1028.60,1046.67,150,5.10,5.10,-55,1
1731081838,2024-11-08 17:03,100.00,1028.61,1046.68,150,5.11,5.11,-55,1
1731082139,2024-11-08 17:08,100.00,1028.55,1046.62,150,5.10,5.10,-55,1
1731082439,2024-11-08 17:13,100.00,1028.49,1046.56,150,5.08,5.08,-54,1
1731082739,2024-11-08 17:18,100.00,1028.53,1046.60,150,5.09,5.09,-56,1
1731083039,2024-11-08 17:23,100.00,1028.60,1046.67,150,5.11,5.11,-57,1
1731083339,2024-11-08 17:28,100.00,1028.59,1046.67,150,5.12,5.12,-56,1
1731083639,2024-11-08 17:33,100.00,1028.54,1046.61,150,5.12,5.12,-55,1
1731083939,2024-11-08 17:38,100.00,1028.55,1046.62,150,5.12,5.12,-55,1
1731084239,2024-11-08 17:43,100.00,1028.58,1046.65,150,5.11,5.11,-56,1
1731084539,2024-11-08 17:48,100.00,1028.64,1046.71,150,5.10,5.10,-56,1
1731084840,2024-11-08 17:54,100.00,1028.67,1046.75,150,5.11,5.11,-56,1
1731085140,2024-11-08 17:59,100.00,1028.63,1046.71,150,5.09,5.09,-57,1
1731085440,2024-11-08 18:04,100.00,1028.67,1046.74,150,5.09,5.09,-57,1
1731085740,2024-11-08 18:09,100.00,1028.63,1046.70,150,5.09,5.09,-57,1
1731086040,2024-11-08 18:14,100.00,1028.62,1046.70,150,5.10,5.10,-57,1
1731086340,2024-11-08 18:19,100.00,1028.60,1046.67,150,5.08,5.08,-56,1
1731086640,2024-11-08 18:24,100.00,1028.59,1046.66,150,5.07,5.07,-57,1
1731086940,2024-11-08 18:29,100.00,1028.65,1046.73,150,5.07,5.07,-55,1
1731087240,2024-11-08 18:34,100.00,1028.74,1046.81,150,5.07,5.07,-55,1
1731087540,2024-11-08 18:39,100.00,1028.73,1046.81,150,5.08,5.08,-56,1
1731087841,2024-11-08 18:44,100.00,1028.68,1046.75,150,5.08,5.08,-55,1
1731088141,2024-11-08 18:49,100.00,1028.72,1046.79,150,5.07,5.07,-55,1
1731088441,2024-11-08 18:54,100.00,1028.73,1046.80,150,5.05,5.05,-58,1
1731088741,2024-11-08 18:59,100.00,1028.77,1046.84,150,5.03,5.03,-55,1
1731089041,2024-11-08 19:04,100.00,1028.76,1046.83,150,5.00,5.00,-55,1
1731089341,2024-11-08 19:09,100.00,1028.79,1046.86,150,4.99,4.99,-58,1
1731089641,2024-11-08 19:14,100.00,1028.47,1046.54,150,4.97,4.97,-55,1
1731089941,2024-11-08 19:19,100.00,1028.67,1046.74,150,4.96,4.96,-55,1
1731090241,2024-11-08 19:24,100.00,1028.60,1046.68,150,4.92,4.92,-57,1
1731090541,2024-11-08 19:29,100.00,1028.52,1046.59,150,4.95,4.95,-55,1
1731090841,2024-11-08 19:34,100.00,1028.56,1046.63,150,4.91,4.91,-57,1
1731091142,2024-11-08 19:39,100.00,1028.51,1046.58,150,4.90,4.90,-55,1
1731091442,2024-11-08 19:44,100.00,1028.53,1046.60,150,4.96,4.96,-54,1
1731091742,2024-11-08 19:49,100.00,1028.43,1046.50,150,4.94,4.94,-54,1
1731092042,2024-11-08 19:54,100.00,1028.25,1046.32,150,4.94,4.94,-55,1
1731092342,2024-11-08 19:59,100.00,1028.15,1046.22,150,4.95,4.95,-54,1
1731092642,2024-11-08 20:04,100.00,1028.31,1046.38,150,4.96,4.96,-57,1
1731092942,2024-11-08 20:09,100.00,1028.31,1046.38,150,4.97,4.97,-56,1
1731093242,2024-11-08 20:14,100.00,1028.20,1046.27,150,4.98,4.98,-55,1
1731093542,2024-11-08 20:19,100.00,1028.21,1046.28,150,5.00,5.00,-58,1
1731093842,2024-11-08 20:24,100.00,1028.14,1046.22,150,5.00,5.00,-56,1
1731094142,2024-11-08 20:29,100.00,1028.26,1046.33,150,5.00,5.00,-55,1
1731094442,2024-11-08 20:34,100.00,1028.29,1046.36,150,5.00,5.00,-55,1
1731094743,2024-11-08 20:39,100.00,1028.30,1046.38,150,4.94,4.94,-57,1
1731095043,2024-11-08 20:44,100.00,1028.31,1046.39,150,4.98,4.98,-55,1
1731095343,2024-11-08 20:49,100.00,1028.28,1046.35,150,4.98,4.98,-54,1
1731095643,2024-11-08 20:54,100.00,1028.25,1046.33,150,4.98,4.98,-56,1
1731095943,2024-11-08 20:59,100.00,1028.33,1046.41,150,4.98,4.98,-54,1
1731096243,2024-11-08 21:04,100.00,1028.35,1046.42,150,4.95,4.95,-56,1
1731096543,2024-11-08 21:09,100.00,1028.29,1046.37,150,4.94,4.94,-56,1
1731096843,2024-11-08 21:14,100.00,1028.36,1046.44,150,4.94,4.94,-54,1
1731097143,2024-11-08 21:19,100.00,1028.34,1046.42,150,4.92,4.92,-55,1
1731097443,2024-11-08 21:24,100.00,1028.31,1046.38,150,4.91,4.91,-56,1
1731097744,2024-11-08 21:29,100.00,1028.37,1046.44,150,4.94,4.94,-54,1
1731098044,2024-11-08 21:34,100.00,1028.36,1046.43,150,4.95,4.95,-54,1
1731098344,2024-11-08 21:39,100.00,1028.39,1046.46,150,4.95,4.95,-54,1
1731098644,2024-11-08 21:44,100.00,1028.38,1046.46,150,4.94,4.94,-54,1
1731098944,2024-11-08 21:49,100.00,1028.32,1046.39,150,4.91,4.91,-55,1
1731099244,2024-11-08 21:54,100.00,1028.33,1046.40,150,4.89,4.89,-55,1
1731099544,2024-11-08 21:59,100.00,1028.30,1046.37,150,4.88,4.88,-57,1
1731099844,2024-11-08 22:04,100.00,1028.34,1046.42,150,4.87,4.87,-54,1
1731100144,2024-11-08 22:09,100.00,1028.30,1046.37,150,4.86,4.86,-55,1
1731100444,2024-11-08 22:14,100.00,1028.27,1046.34,150,4.86,4.86,-55,1
1731100744,2024-11-08 22:19,100.00,1028.26,1046.33,150,4.88,4.88,-54,1
1731101045,2024-11-08 22:24,100.00,1028.25,1046.33,150,4.89,4.89,-56,1
1731101345,2024-11-08 22:29,100.00,1028.15,1046.22,150,4.89,4.89,-54,1
1731101645,2024-11-08 22:34,100.00,1028.14,1046.22,150,4.84,4.84,-54,1
1731101945,2024-11-08 22:39,100.00,1028.15,1046.22,150,4.86,4.86,-55,1
1731102245,2024-11-08 22:44,100.00,1028.18,1046.25,150,4.85,4.85,-54,1
1731102545,2024-11-08 22:49,100.00,1028.18,1046.25,150,4.85,4.85,-54,1
1731102845,2024-11-08 22:54,100.00,1028.18,1046.25,150,4.85,4.85,-57,1
1731103145,2024-11-08 22:59,100.00,1028.16,1046.23,150,4.85,4.85,-54,1
1731103445,2024-11-08 23:04,100.00,1028.17,1046.24,150,4.86,4.86,-54,1
1731103745,2024-11-08 23:09,100.00,1028.15,1046.22,150,4.86,4.86,-55,1
1731104045,2024-11-08 23:14,100.00,1028.10,1046.17,150,4.87,4.87,-55,1
1731104346,2024-11-08 23:19,100.00,1028.09,1046.16,150,4.86,4.86,-55,1
1731104646,2024-11-08 23:24,100.00,1028.09,1046.16,150,4.86,4.86,-56,1
1731104946,2024-11-08 23:29,100.00,1028.04,1046.11,150,4.86,4.86,-55,1
1731105246,2024-11-08 23:34,100.00,1028.00,1046.07,150,4.86,4.86,-54,1
1731105546,2024-11-08 23:39,100.00,1027.96,1046.03,150,4.85,4.85,-56,1
1731105846,2024-11-08 23:44,100.00,1027.90,1045.97,150,4.86,4.86,-54,1
1731106146,2024-11-08 23:49,100.00,1027.97,1046.04,150,4.86,4.86,-56,1
1731106446,2024-11-08 23:54,100.00,1027.90,1045.97,150,4.83,4.83,-56,1
1731106746,2024-11-08 23:59,100.00,1027.96,1046.03,150,4.83,4.83,-55,1