1731107046,2024-11-09 00:04,100.00,1027.90,1045.97,150,4.82,4.82,-55,1
1731107346,2024-11-09 00:09,100.00,1027.85,1045.92,150,4.80,4.80,-55,1
1731107646,2024-11-09 00:14,100.00,1027.92,1045.99,150,4.78,4.78,-55,1
1731107947,2024-11-09 00:19,100.00,1027.93,1046.00,150,4.76,4.76,-55,1
1731108247,2024-11-09 00:24,100.00,1027.91,1045.98,150,4.75,4.75,-56,1
1731108547,2024-11-09 00:29,100.00,1027.91,1045.98,150,4.74,4.74,-55,1
1731108847,2024-11-09 00:34,100.00,1027.88,1045.95,150,4.72,4.72,-55,1
1731109147,2024-11-09 00:39,100.00,1027.86,1045.93,150,4.70,4.70,-56,1
1731109447,2024-11-09 00:44,100.00,1027.87,1045.94,150,4.70,4.70,-55,1
1731109747,2024-11-09 00:49,100.00,1027.92,1045.99,150,4.67,4.67,-55,1
1731110047,2024-11-09 00:54,100.00,1027.89,1045.96,150,4.65,4.65,-56,1
1731110347,2024-11-09 00:59,100.00,1027.85,1045.92,150,4.65,4.65,-54,1
1731110647,2024-11-09 01:04,100.00,1027.92,1045.99,150,4.65,4.65,-55,1
1731110947,2024-11-09 01:09,100.00,1027.91,1045.98,150,4.67,4.67,-55,1
1731111248,2024-11-09 01:14,100.00,1027.94,1046.02,150,4.69,4.69,-54,1
1731111548,2024-11-09 01:19,100.00,1027.97,1046.04,150,4.67,4.67,-55,1
1731111848,2024-11-09 01:24,100.00,1027.97,1046.04,150,4.64,4.64,-55,1
1731112148,2024-11-09 01:29,100.00,1027.89,1045.96,150,4.61,4.61,-55,1
1731112448,2024-11-09 01:34,100.00,1027.98,1046.05,150,4.58,4.58,-55,1
1731112748,2024-11-09 01:39,100.00,1027.87,1045.94,150,4.58,4.58,-54,1
1731113048,2024-11-09 01:44,100.00,1027.78,1045.85,150,4.58,4.58,-54,1
1731113348,2024-11-09 01:49,100.00,1027.75,1045.82,150,4.57,4.57,-56,1
1731113648,2024-11-09 01:54,100.00,1027.84,1045.91,150,4.55,4.55,-54,1
1731113948,2024-11-09 01:59,100.00,1027.80,1045.87,150,4.51,4.51,-57,1
1731114248,2024-11-09 02:04,100.00,1027.80,1045.88,150,4.49,4.49,-56,1
1731114549,2024-11-09 02:09,100.00,1027.74,1045.81,150,4.50,4.50,-55,1
1731114849,2024-11-09 02:14,100.00,1027.64,1045.71,150,4.51,4.51,-54,1
1731115149,2024-11-09 02:19,100.00,1027.57,1045.65,150,4.52,4.52,-55,1
1731115449,2024-11-09 02:24,100.00,1027.49,1045.57,150,4.54,4.54,-55,1
1731115749,2024-11-09 02:29,100.00,1027.42,1045.49,150,4.56,4.56,-54,1
1731116049,2024-11-09 02:34,100.00,1027.43,1045.50,150,4.55,4.55,-54,1
1731116349,2024-11-09 02:39,100.00,1027.38,1045.46,150,4.54,4.54,-55,1
1731116649,2024-11-09 02:44,100.00,1027.36,1045.44,150,4.52,4.52,-54,1
1731116949,2024-11-09 02:49,100.00,1027.35,1045.43,150,4.52,4.52,-54,1
1731117249,2024-11-09 02:54,100.00,1027.39,1045.47,150,4.50,4.50,-54,1
1731117549,2024-11-09 02:59,100.00,1027.38,1045.45,150,4.51,4.51,-55,1
1731117850,2024-11-09 03:04,100.00,1027.35,1045.42,150,4.50,4.50,-55,1
1731118150,2024-11-09 03:09,100.00,1027.27,1045.34,150,4.51,4.51,-56,1
1731118450,2024-11-09 03:14,100.00,1027.18,1045.25,150,4.53,4.53,-55,1
1731118750,2024-11-09 03:19,100.00,1027.16,1045.24,150,4.53,4.53,-54,1
1731119050,2024-11-09 03:24,100.00,1027.19,1045.26,150,4.53,4.53,-55,1
1731119350,2024-11-09 03:29,100.00,1027.21,1045.28,150,4.53,4.53,-55,1
1731119650,2024-11-09 03:34,100.00,1027.22,1045.29,150,4.53,4.53,-55,1
1731119950,2024-11-09 03:39,100.00,1027.21,1045.28,150,4.51,4.51,-54,1
1731120250,2024-11-09 03:44,100.00,1027.18,1045.25,150,4.46,4.46,-55,1
1731120550,2024-11-09 03:49,100.00,1027.18,1045.26,150,4.42,4.42,-55,1
1731120850,2024-11-09 03:54,100.00,1027.23,1045.30,150,4.40,4.40,-55,1
1731121151,2024-11-09 03:59,100.00,1027.18,1045.26,150,4.41,4.41,-54,1
1731121451,2024-11-09 04:04,100.00,1027.16,1045.23,150,4.39,4.39,-55,1
1731121751,2024-11-09 04:09,100.00,1027.16,1045.24,150,4.36,4.36,-55,1
1731122051,2024-11-09 04:14,100.00,1027.21,1045.28,150,4.44,4.44,-54,1
1731122351,2024-11-09 04:19,100.00,1027.19,1045.26,150,4.45,4.45,-55,1
1731122651,2024-11-09 04:24,100.00,1027.13,1045.20,150,4.45,4.45,-55,1
1731122951,2024-11-09 04:29,100.00,1027.10,1045.17,150,4.43,4.43,-55,1
1731123251,2024-11-09 04:34,100.00,1027.07,1045.14,150,4.43,4.43,-55,1
1731123551,2024-11-09 04:39,100.00,1027.00,1045.07,150,4.44,4.44,-55,1
1731123851,2024-11-09 04:44,100.00,1026.92,1045.00,150,4.43,4.43,-55,1
1731124152,2024-11-09 04:49,100.00,1026.94,1045.01,150,4.40,4.40,-54,1
1731124452,2024-11-09 04:54,100.00,1026.95,1045.02,150,4.33,4.33,-55,1
1731124752,2024-11-09 04:59,100.00,1026.59,1044.66,150,4.39,4.39,-55,1
1731125052,2024-11-09 05:04,100.00,1026.87,1044.94,150,4.37,4.37,-55,1
1731125352,2024-11-09 05:09,100.00,1026.82,1044.89,150,4.35,4.35,-55,1
1731125652,2024-11-09 05:14,100.00,1026.80,1044.87,150,4.33,4.33,-55,1
1731125952,2024-11-09 05:19,100.00,1026.79,1044.86,150,4.34,4.34,-55,1
1731126252,2024-11-09 05:24,100.00,1026.79,1044.86,150,4.35,4.35,-55,1
1731126552,2024-11-09 05:29,100.00,1026.68,1044.75,150,4.37,4.37,-55,1
1731126852,2024-11-09 05:34,100.00,1026.62,1044.70,150,4.38,4.38,-54,1
1731127152,2024-11-09 05:39,100.00,1026.54,1044.61,150,4.39,4.39,-54,1
1731127453,2024-11-09 05:44,100.00,1026.54,1044.62,150,4.39,4.39,-54,1
1731127753,2024-11-09 05:49,100.00,1026.50,1044.57,150,4.39,4.39,-54,1
1731128053,2024-11-09 05:54,100.00,1026.48,1044.55,150,4.39,4.39,-54,1
1731128353,2024-11-09 05:59,100.00,1026.44,1044.51,150,4.39,4.39,-54,1
1731128653,2024-11-09 06:04,100.00,1026.51,1044.58,150,4.37,4.37,-54,1
1731128953,2024-11-09 06:09,100.00,1026.50,1044.58,150,4.38,4.38,-55,1
1731129253,2024-11-09 06:14,100.00,1026.51,1044.58,150,4.39,4.39,-54,1
1731129553,2024-11-09 06:19,100.00,1026.53,1044.60,150,4.36,4.36,-54,1
1731129853,2024-11-09 06:24,100.00,1026.54,1044.61,150,4.36,4.36,-53,1
1731130153,2024-11-09 06:29,100.00,1026.52,1044.59,150,4.35,4.35,-55,1
1731130453,2024-11-09 06:34,100.00,1026.57,1044.64,150,4.35,4.35,-54,1
1731130754,2024-11-09 06:39,100.00,1026.58,1044.65,150,4.36,4.36,-55,1
1731131054,2024-11-09 06:44,100.00,1026.59,1044.66,150,4.35,4.35,-54,1
1731131354,2024-11-09 06:49,100.00,1026.59,1044.66,150,4.36,4.36,-55,1
1731131654,2024-11-09 06:54,100.00,1026.59,1044.66,150,4.37,4.37,-55,1
1731131954,2024-11-09 06:59,100.00,1026.58,1044.65,150,4.39,4.39,-54,1
1731132254,2024-11-09 07:04,100.00,1026.66,1044.73,150,3.95,3.95,-54,1
1731132554,2024-11-09 07:09,100.00,1026.62,1044.70,150,4.39,4.39,-54,1
1731132854,2024-11-09 07:14,100.00,1026.59,1044.66,150,4.11,4.11,-55,1
1731133154,2024-11-09 07:19,100.00,1026.58,1044.66,150,4.39,4.39,-54,1
1731133454,2024-11-09 07:24,100.00,1026.57,1044.64,150,4.38,4.38,-54,1
1731133754,2024-11-09 07:29,100.00,1026.63,1044.70,150,4.36,4.36,-54,1
1731134055,2024-11-09 07:34,100.00,1026.60,1044.68,150,4.36,4.36,-54,1
1731134355,2024-11-09 07:39,100.00,1026.66,1044.73,150,4.40,4.40,-53,1
1731134655,2024-11-09 07:44,100.00,1026.66,1044.74,150,4.45,4.45,-54,1
1731134955,2024-11-09 07:49,100.00,1026.59,1044.66,150,4.49,4.49,-54,1
1731135255,2024-11-09 07:54,100.00,1026.67,1044.75,150,4.52,4.52,-54,1
1731135555,2024-11-09 07:59,100.00,1026.67,1044.74,150,4.54,4.54,-54,1
1731135855,2024-11-09 08:04,100.00,1026.61,1044.68,150,4.55,4.55,-54,1
1731136155,2024-11-09 08:09,100.00,1026.60,1044.67,150,4.56,4.56,-54,1
1731136455,2024-11-09 08:14,100.00,1026.57,1044.64,150,4.57,4.57,-54,1
1731136755,2024-11-09 08:19,100.00,1026.49,1044.57,150,4.57,4.57,-55,1
1731137056,2024-11-09 08:24,100.00,1026.50,1044.57,150,4.58,4.58,-55,1
1731137356,2024-11-09 08:29,100.00,1026.50,1044.58,150,4.62,4.62,-57,1
1731137656,2024-11-09 08:34,100.00,1026.49,1044.56,150,4.62,4.62,-55,1
1731137956,2024-11-09 08:39,100.00,1026.42,1044.49,150,4.67,4.67,-54,1
1731138256,2024-11-09 08:44,100.00,1026.47,1044.55,150,4.68,4.68,-55,1
1731138556,2024-11-09 08:49,100.00,1026.39,1044.46,150,4.69,4.69,-56,1
1731138856,2024-11-09 08:54,100.00,1026.43,1044.50,150,4.71,4.71,-54,1
1731139156,2024-11-09 08:59,100.00,1026.46,1044.54,150,4.71,4.71,-54,1
1731139456,2024-11-09 09:04,100.00,1026.53,1044.61,150,4.72,4.72,-56,1
1731139756,2024-11-09 09:09,100.00,1026.55,1044.63,150,4.76,4.76,-55,1
1731140057,2024-11-09 09:14,100.00,1026.57,1044.65,150,4.77,4.77,-55,1
1731140357,2024-11-09 09:19,100.00,1026.55,1044.62,150,4.78,4.78,-54,1
1731140657,2024-11-09 09:24,100.00,1026.57,1044.64,150,4.76,4.76,-55,1
1731140957,2024-11-09 09:29,100.00,1026.51,1044.58,150,4.82,4.82,-55,1
1731141257,2024-11-09 09:34,100.00,1026.50,1044.57,150,4.83,4.83,-55,1
1731141557,2024-11-09 09:39,100.00,1026.43,1044.50,150,4.83,4.83,-55,1
1731141857,2024-11-09 09:44,100.00,1026.43,1044.50,150,4.67,4.67,-54,1
1731142157,2024-11-09 09:49,100.00,1026.42,1044.50,150,4.87,4.87,-55,1
1731142457,2024-11-09 09:54,100.00,1026.34,1044.42,150,4.87,4.87,-55,1
1731142757,2024-11-09 09:59,100.00,1026.44,1044.51,150,4.87,4.87,-54,1
1731143057,2024-11-09 10:04,100.00,1026.49,1044.56,150,4.87,4.87,-55,1
1731143358,2024-11-09 10:09,100.00,1026.45,1044.53,150,4.85,4.85,-55,1
1731143658,2024-11-09 10:14,100.00,1026.45,1044.52,150,4.84,4.84,-54,1
1731143958,2024-11-09 10:19,100.00,1026.39,1044.46,150,4.85,4.85,-54,1
1731144258,2024-11-09 10:24,100.00,1026.32,1044.40,150,4.87,4.87,-55,1
1731144558,2024-11-09 10:29,100.00,1026.35,1044.42,150,4.89,4.89,-55,1
1731144858,2024-11-09 10:34,100.00,1026.30,1044.37,150,4.91,4.91,-55,1
1731145158,2024-11-09 10:39,100.00,1026.24,1044.31,150,4.92,4.92,-54,1
1731145458,2024-11-09 10:44,100.00,1026.22,1044.29,150,4.91,4.91,-55,1
1731145758,2024-11-09 10:49,100.00,1026.12,1044.20,150,4.90,4.90,-55,1
1731146058,2024-11-09 10:54,100.00,1026.11,1044.18,150,4.91,4.91,-56,1
1731146358,2024-11-09 10:59,100.00,1026.09,1044.16,150,4.89,4.89,-54,1
1731146659,2024-11-09 11:04,100.00,1026.04,1044.12,150,4.89,4.89,-54,1
1731146959,2024-11-09 11:09,100.00,1026.00,1044.07,150,4.93,4.93,-55,1
1731147259,2024-11-09 11:14,100.00,1026.00,1044.07,150,4.91,4.91,-55,1
1731147559,2024-11-09 11:19,100.00,1025.86,1043.93,150,4.93,4.93,-55,1
1731147859,2024-11-09 11:24,100.00,1025.65,1043.73,150,4.97,4.97,-55,1
1731148159,2024-11-09 11:29,100.00,1025.93,1044.00,150,5.00,5.00,-55,1
1731148459,2024-11-09 11:34,100.00,1025.87,1043.94,150,5.00,5.00,-55,1
1731148759,2024-11-09 11:39,100.00,1025.81,1043.89,150,5.01,5.01,-55,1
1731149059,2024-11-09 11:44,100.00,1025.71,1043.78,150,5.03,5.03,-57,1
1731149359,2024-11-09 11:49,100.00,1025.65,1043.72,150,5.07,5.07,-54,1
1731149660,2024-11-09 11:54,100.00,1025.54,1043.62,150,5.07,5.07,-55,1
1731149960,2024-11-09 11:59,100.00,1025.53,1043.60,150,5.08,5.08,-55,1
1731150260,2024-11-09 12:04,100.00,1025.46,1043.53,150,5.10,5.10,-54,1
1731150560,2024-11-09 12:09,100.00,1025.42,1043.50,150,5.15,5.15,-55,1
1731150860,2024-11-09 12:14,100.00,1025.45,1043.52,150,5.17,5.17,-55,1
1731151160,2024-11-09 12:19,100.00,1025.45,1043.53,150,5.15,5.15,-55,1
1731151460,2024-11-09 12:24,100.00,1025.37,1043.44,150,5.13,5.13,-56,1
1731151760,2024-11-09 12:29,100.00,1025.34,1043.42,150,5.14,5.14,-55,1
1731152060,2024-11-09 12:34,100.00,1025.32,1043.40,150,5.15,5.15,-55,1
1731152360,2024-11-09 12:39,100.00,1025.28,1043.36,150,5.16,5.16,-55,1
1731152660,2024-11-09 12:44,100.00,1025.15,1043.22,150,5.17,5.17,-55,1
1731152960,2024-11-09 12:49,100.00,1025.15,1043.22,150,5.17,5.17,-55,1
1731153261,2024-11-09 12:54,100.00,1025.08,1043.15,150,5.19,5.19,-54,1
1731153561,2024-11-09 12:59,100.00,1025.08,1043.15,150,5.20,5.20,-55,1
1731153861,2024-11-09 13:04,100.00,1025.04,1043.11,150,5.21,5.21,-55,1
1731154161,2024-11-09 13:09,100.00,1025.06,1043.13,150,5.19,5.19,-55,1
1731154461,2024-11-09 13:14,100.00,1025.06,1043.13,150,5.14,5.14,-55,1
1731154761,2024-11-09 13:19,100.00,1025.04,1043.11,150,5.14,5.14,-55,1
1731155061,2024-11-09 13:24,100.00,1024.96,1043.03,150,5.13,5.13,-55,1
1731155361,2024-11-09 13:29,100.00,1024.92,1043.00,150,5.13,5.13,-55,1
1731155661,2024-11-09 13:34,100.00,1024.93,1043.00,150,5.11,5.11,-56,1
1731155961,2024-11-09 13:39,100.00,1024.93,1043.00,150,5.10,5.10,-56,1
1731156262,2024-11-09 13:44,100.00,1024.91,1042.98,150,4.93,4.93,-55,1
1731156562,2024-11-09 13:49,100.00,1024.83,1042.91,150,5.07,5.07,-58,1
1731156862,2024-11-09 13:54,100.00,1024.74,1042.82,150,5.06,5.06,-55,1
1731157162,2024-11-09 13:59,100.00,1024.64,1042.71,150,5.06,5.06,-55,1
1731157462,2024-11-09 14:04,100.00,1024.69,1042.76,150,5.06,5.06,-55,1
1731157762,2024-11-09 14:09,100.00,1024.72,1042.80,150,5.05,5.05,-55,1
1731158062,2024-11-09 14:14,100.00,1024.67,1042.74,150,5.04,5.04,-56,1
1731158362,2024-11-09 14:19,100.00,1024.62,1042.69,150,5.00,5.00,-55,1
1731158662,2024-11-09 14:24,100.00,1024.60,1042.67,150,4.97,4.97,-57,1
1731158962,2024-11-09 14:29,100.00,1024.49,1042.57,150,4.94,4.94,-55,1
1731159262,2024-11-09 14:34,100.00,1024.69,1042.76,150,4.90,4.90,-55,1
1731159563,2024-11-09 14:39,100.00,1024.69,1042.76,150,4.84,4.84,-55,1
1731159863,2024-11-09 14:44,100.00,1024.61,1042.68,150,4.82,4.82,-55,1
1731160163,2024-11-09 14:49,100.00,1024.73,1042.80,150,4.78,4.78,-55,1
1731160463,2024-11-09 14:54,100.00,1024.75,1042.82,150,4.75,4.75,-55,1
1731160763,2024-11-09 14:59,100.00,1024.77,1042.85,150,4.67,4.67,-55,1
1731161063,2024-11-09 15:04,100.00,1024.75,1042.82,150,4.63,4.63,-56,1
1731161363,2024-11-09 15:09,100.00,1024.74,1042.81,150,4.58,4.58,-55,1
1731161663,2024-11-09 15:14,100.00,1024.64,1042.71,150,4.57,4.57,-56,1
1731161963,2024-11-09 15:19,100.00,1024.73,1042.81,150,4.56,4.56,-56,1
1731162263,2024-11-09 15:24,100.00,1024.71,1042.79,150,4.55,4.55,-55,1
1731162563,2024-11-09 15:29,100.00,1024.65,1042.72,150,4.52,4.52,-56,1
1731162864,2024-11-09 15:34,100.00,1024.73,1042.80,150,4.51,4.51,-55,1
1731163164,2024-11-09 15:39,100.00,1024.75,1042.82,150,4.53,4.53,-56,1
1731163464,2024-11-09 15:44,100.00,1024.73,1042.80,150,4.54,4.54,-56,1
1731163764,2024-11-09 15:49,100.00,1024.75,1042.83,150,4.54,4.54,-56,1
1731164064,2024-11-09 15:54,100.00,1024.78,1042.85,150,4.54,4.54,-56,1
1731164364,2024-11-09 15:59,100.00,1024.78,1042.85,150,4.52,4.52,-56,1
1731164664,2024-11-09 16:04,100.00,1024.74,1042.81,150,4.23,4.23,-55,1
1731164964,2024-11-09 16:09,100.00,1024.69,1042.76,150,4.46,4.46,-55,1
1731165264,2024-11-09 16:14,100.00,1024.64,1042.71,150,4.43,4.43,-56,1
1731165564,2024-11-09 16:19,100.00,1024.64,1042.72,150,4.39,4.39,-57,1
1731165865,2024-11-09 16:24,100.00,1024.61,1042.68,150,4.38,4.38,-56,1
1731166165,2024-11-09 16:29,100.00,1024.65,1042.73,150,4.40,4.40,-56,1
1731166465,2024-11-09 16:34,100.00,1024.71,1042.78,150,4.42,4.42,-55,1
1731166765,2024-11-09 16:39,100.00,1024.78,1042.85,150,4.38,4.38,-56,1
1731167065,2024-11-09 16:44,100.00,1024.78,1042.86,150,4.44,4.44,-55,1
1731167365,2024-11-09 16:49,100.00,1024.81,1042.89,150,4.43,4.43,-55,1
1731167665,2024-11-09 16:54,100.00,1024.86,1042.93,150,4.45,4.45,-55,1
1731167965,2024-11-09 16:59,100.00,1024.77,1042.84,150,4.43,4.43,-56,1
1731168265,2024-11-09 17:04,100.00,1024.79,1042.87,150,4.42,4.42,-55,1
1731168565,2024-11-09 17:09,100.00,1024.79,1042.86,150,4.39,4.39,-56,1
1731168865,2024-11-09 17:14,100.00,1024.76,1042.84,150,4.35,4.35,-56,1
1731169166,2024-11-09 17:19,100.00,1024.74,1042.81,150,4.36,4.36,-56,1
1731169466,2024-11-09 17:24,100.00,1024.83,1042.91,150,3.78,3.78,-55,1
1731169766,2024-11-09 17:29,100.00,1024.78,1042.85,150,4.41,4.41,-56,1
1731170066,2024-11-09 17:34,100.00,1024.70,1042.78,150,4.41,4.41,-56,1
1731170366,2024-11-09 17:39,100.00,1024.68,1042.75,150,4.39,4.39,-56,1
1731170666,2024-11-09 17:44,100.00,1024.59,1042.66,150,4.40,4.40,-55,1
1731170966,2024-11-09 17:49,100.00,1024.66,1042.74,150,4.39,4.39,-55,1
1731171266,2024-11-09 17:54,100.00,1024.63,1042.70,150,4.36,4.36,-55,1
1731171566,2024-11-09 17:59,100.00,1024.56,1042.63,150,4.32,4.32,-55,1
1731171866,2024-11-09 18:04,100.00,1024.52,1042.59,150,4.29,4.29,-56,1
1731172166,2024-11-09 18:09,100.00,1024.50,1042.58,150,4.28,4.28,-55,1
1731172466,2024-11-09 18:14,100.00,1024.48,1042.55,150,4.27,4.27,-56,1
1731172767,2024-11-09 18:19,100.00,1024.35,1042.42,150,4.29,4.29,-56,1
1731173067,2024-11-09 18:24,100.00,1024.35,1042.42,150,4.31,4.31,-56,1
1731173367,2024-11-09 18:29,100.00,1024.32,1042.39,150,4.32,4.32,-55,1
1731173667,2024-11-09 18:34,100.00,1024.37,1042.44,150,4.32,4.32,-56,1
1731173967,2024-11-09 18:39,100.00,1024.38,1042.45,150,4.32,4.32,-56,1
1731174267,2024-11-09 18:44,100.00,1024.44,1042.52,150,4.30,4.30,-55,1
1731174567,2024-11-09 18:49,100.00,1024.44,1042.52,150,4.28,4.28,-55,1
1731174867,2024-11-09 18:54,100.00,1024.37,1042.44,150,4.24,4.24,-55,1
1731175167,2024-11-09 18:59,100.00,1024.37,1042.44,150,4.19,4.19,-57,1
1731175467,2024-11-09 19:04,100.00,1024.42,1042.49,150,4.16,4.16,-55,1
1731175767,2024-11-09 19:09,100.00,1024.35,1042.42,150,4.15,4.15,-55,1
1731176068,2024-11-09 19:14,100.00,1024.30,1042.37,150,4.09,4.09,-55,1
1731176368,2024-11-09 19:19,100.00,1024.30,1042.37,150,4.14,4.14,-55,1
1731176668,2024-11-09 19:24,100.00,1024.28,1042.35,150,4.12,4.12,-57,1
1731176968,2024-11-09 19:29,100.00,1024.30,1042.37,150,4.11,4.11,-56,1
1731177268,2024-11-09 19:34,100.00,1024.23,1042.30,150,4.10,4.10,-56,1
1731177568,2024-11-09 19:39,100.00,1024.21,1042.28,150,4.11,4.11,-58,1
1731177868,2024-11-09 19:44,100.00,1024.21,1042.28,150,4.11,4.11,-56,1
1731178168,2024-11-09 19:49,100.00,1024.15,1042.22,150,4.11,4.11,-56,1
1731178468,2024-11-09 19:54,100.00,1024.15,1042.23,150,4.08,4.08,-58,1
1731178768,2024-11-09 19:59,100.00,1024.11,1042.18,150,4.07,4.07,-56,1
1731179068,2024-11-09 20:04,100.00,1024.16,1042.23,150,4.06,4.06,-55,1
1731179369,2024-11-09 20:09,100.00,1024.27,1042.35,150,4.06,4.06,-55,1
1731179669,2024-11-09 20:14,100.00,1024.23,1042.31,150,4.06,4.06,-55,1
1731179969,2024-11-09 20:19,100.00,1024.21,1042.29,150,4.06,4.06,-56,1
1731180269,2024-11-09 20:24,100.00,1024.28,1042.36,150,4.06,4.06,-56,1
1731180569,2024-11-09 20:29,100.00,1024.33,1042.40,150,4.06,4.06,-56,1
1731180869,2024-11-09 20:34,100.00,1024.37,1042.44,150,4.05,4.05,-56,1
1731181169,2024-11-09 20:39,100.00,1024.39,1042.46,150,4.04,4.04,-56,1
1731181469,2024-11-09 20:44,100.00,1024.33,1042.41,150,3.98,3.98,-56,1
1731181769,2024-11-09 20:49,100.00,1024.33,1042.40,150,3.93,3.93,-56,1
1731182070,2024-11-09 20:54,100.00,1024.32,1042.39,150,3.89,3.89,-56,1
1731182370,2024-11-09 20:59,100.00,1024.35,1042.42,150,3.85,3.85,-56,1
1731182670,2024-11-09 21:04,100.00,1024.33,1042.40,150,3.81,3.81,-56,1
1731182970,2024-11-09 21:09,100.00,1024.31,1042.38,150,3.73,3.73,-56,1
1731183270,2024-11-09 21:14,100.00,1024.35,1042.42,150,3.67,3.67,-55,1
1731183570,2024-11-09 21:19,100.00,1024.34,1042.41,150,3.68,3.68,-55,1
1731183870,2024-11-09 21:24,100.00,1024.38,1042.45,150,3.69,3.69,-56,1
1731184170,2024-11-09 21:29,100.00,1024.38,1042.46,150,3.69,3.69,-56,1
1731184470,2024-11-09 21:34,100.00,1024.43,1042.50,150,3.68,3.68,-57,1
1731184770,2024-11-09 21:39,100.00,1024.41,1042.48,150,3.67,3.67,-56,1
1731185071,2024-11-09 21:44,100.00,1024.45,1042.52,150,3.68,3.68,-55,1
1731185371,2024-11-09 21:49,100.00,1024.42,1042.49,150,3.67,3.67,-55,1
1731185671,2024-11-09 21:54,100.00,1024.41,1042.48,150,3.68,3.68,-56,1
1731185971,2024-11-09 21:59,100.00,1024.41,1042.48,150,3.71,3.71,-56,1
1731186271,2024-11-09 22:04,100.00,1024.36,1042.43,150,3.73,3.73,-55,1
1731186571,2024-11-09 22:09,100.00,1024.30,1042.37,150,3.74,3.74,-55,1
1731186871,2024-11-09 22:14,100.00,1024.29,1042.36,150,3.70,3.70,-56,1
1731187171,2024-11-09 22:19,100.00,1024.32,1042.39,150,3.75,3.75,-55,1
1731187471,2024-11-09 22:24,100.00,1024.25,1042.32,150,3.77,3.77,-56,1
1731187771,2024-11-09 22:29,100.00,1024.22,1042.29,150,3.79,3.79,-56,1
1731188071,2024-11-09 22:34,100.00,1024.20,1042.27,150,3.79,3.79,-59,1
1731188372,2024-11-09 22:39,100.00,1024.18,1042.26,150,3.81,3.81,-59,1
1731188672,2024-11-09 22:44,100.00,1024.16,1042.24,150,3.82,3.82,-59,1
1731188972,2024-11-09 22:49,100.00,1024.18,1042.25,150,3.83,3.83,-59,1
1731189272,2024-11-09 22:54,100.00,1024.11,1042.18,150,3.81,3.81,-59,1
1731189572,2024-11-09 22:59,100.00,1024.13,1042.20,150,3.82,3.82,-59,1
1731189872,2024-11-09 23:04,100.00,1024.14,1042.21,150,3.83,3.83,-59,1
1731190172,2024-11-09 23:09,100.00,1024.14,1042.21,150,3.83,3.83,-59,1
1731190472,2024-11-09 23:14,100.00,1024.12,1042.19,150,3.81,3.81,-59,1
1731190772,2024-11-09 23:19,100.00,1024.10,1042.17,150,3.80,3.80,-59,1
1731191072,2024-11-09 23:24,100.00,1024.06,1042.14,150,3.80,3.80,-59,1
1731191373,2024-11-09 23:29,100.00,1024.00,1042.07,150,3.69,3.69,-59,1
1731191673,2024-11-09 23:34,100.00,1023.96,1042.03,150,3.72,3.72,-60,1
1731191973,2024-11-09 23:39,100.00,1024.01,1042.08,150,3.69,3.69,-59,1
1731192273,2024-11-09 23:44,100.00,1024.02,1042.10,150,3.67,3.67,-59,1
1731192573,2024-11-09 23:49,100.00,1024.06,1042.13,150,3.67,3.67,-60,1
1731192873,2024-11-09 23:54,100.00,1023.99,1042.06,150,3.69,3.69,-59,1
1731193173,2024-11-09 23:59,100.00,1023.97,1042.04,150,3.72,3.72,-59,1