1731193473,2024-11-10 00:04,100.00,1023.99,1042.06,150,3.74,3.74,-59,1
1731193773,2024-11-10 00:09,100.00,1023.93,1042.00,150,3.75,3.75,-59,1
1731194073,2024-11-10 00:14,100.00,1023.83,1041.91,150,3.74,3.74,-59,1
1731194374,2024-11-10 00:19,100.00,1024.02,1042.09,150,3.76,3.76,-59,1
1731194674,2024-11-10 00:24,100.00,1023.96,1042.03,150,3.78,3.78,-59,1
1731194974,2024-11-10 00:29,100.00,1023.85,1041.92,150,3.79,3.79,-59,1
1731195274,2024-11-10 00:34,100.00,1023.83,1041.90,150,3.78,3.78,-59,1
1731195574,2024-11-10 00:39,100.00,1023.88,1041.96,150,3.77,3.77,-58,1
1731195874,2024-11-10 00:44,100.00,1023.89,1041.96,150,3.72,3.72,-59,1
1731196174,2024-11-10 00:49,100.00,1023.98,1042.05,150,3.75,3.75,-59,1
1731196474,2024-11-10 00:54,100.00,1023.98,1042.05,150,3.74,3.74,-59,1
1731196774,2024-11-10 00:59,100.00,1024.01,1042.08,150,3.73,3.73,-60,1
1731197074,2024-11-10 01:04,100.00,1023.97,1042.04,150,3.73,3.73,-59,1
1731197374,2024-11-10 01:09,100.00,1023.95,1042.02,150,3.74,3.74,-59,1
1731197675,2024-11-10 01:14,100.00,1023.92,1041.99,150,3.75,3.75,-59,1
1731197975,2024-11-10 01:19,100.00,1023.91,1041.98,150,3.73,3.73,-59,1
1731198275,2024-11-10 01:24,100.00,1023.92,1041.99,150,3.70,3.70,-59,1
1731198575,2024-11-10 01:29,100.00,1023.96,1042.03,150,3.69,3.69,-59,1
1731198875,2024-11-10 01:34,100.00,1023.99,1042.06,150,3.68,3.68,-59,1
1731199175,2024-11-10 01:39,100.00,1023.91,1041.98,150,3.69,3.69,-59,1
1731199475,2024-11-10 01:44,100.00,1023.83,1041.90,150,3.68,3.68,-58,1
1731199775,2024-11-10 01:49,100.00,1023.81,1041.88,150,3.67,3.67,-59,1
1731200075,2024-11-10 01:54,100.00,1023.75,1041.82,150,3.64,3.64,-59,1
1731200375,2024-11-10 01:59,100.00,1023.75,1041.83,150,3.57,3.57,-58,1
1731200675,2024-11-10 02:04,100.00,1023.73,1041.80,150,3.53,3.53,-60,1
1731200976,2024-11-10 02:09,100.00,1023.73,1041.80,150,3.50,3.50,-59,1
1731201276,2024-11-10 02:14,100.00,1023.78,1041.86,150,3.47,3.47,-59,1
1731201576,2024-11-10 02:19,100.00,1023.71,1041.78,150,3.47,3.47,-59,1
1731201876,2024-11-10 02:24,100.00,1023.69,1041.76,150,3.44,3.44,-59,1
1731202176,2024-11-10 02:29,100.00,1023.67,1041.74,150,3.48,3.48,-59,1
1731202476,2024-11-10 02:34,100.00,1023.57,1041.65,150,3.47,3.47,-59,1
1731202776,2024-11-10 02:39,100.00,1023.52,1041.59,150,3.49,3.49,-59,1
1731203076,2024-11-10 02:44,100.00,1023.53,1041.60,150,3.52,3.52,-59,1
1731203376,2024-11-10 02:49,100.00,1023.54,1041.62,150,3.53,3.53,-59,1
1731203676,2024-11-10 02:54,100.00,1023.48,1041.55,150,3.53,3.53,-59,1
1731203976,2024-11-10 02:59,100.00,1023.50,1041.58,150,3.52,3.52,-60,1
1731204277,2024-11-10 03:04,100.00,1023.48,1041.56,150,3.43,3.43,-59,1
1731204577,2024-11-10 03:09,100.00,1023.45,1041.52,150,3.44,3.44,-59,1
1731204877,2024-11-10 03:14,100.00,1023.44,1041.51,150,3.42,3.42,-59,1
1731205177,2024-11-10 03:19,100.00,1023.41,1041.48,150,3.46,3.46,-59,1
1731205477,2024-11-10 03:24,100.00,1023.45,1041.52,150,3.48,3.48,-59,1
1731205777,2024-11-10 03:29,100.00,1023.46,1041.54,150,3.43,3.43,-59,1
1731206077,2024-11-10 03:34,100.00,1023.47,1041.54,150,3.44,3.44,-59,1
1731206377,2024-11-10 03:39,100.00,1023.46,1041.53,150,3.46,3.46,-59,1
1731206677,2024-11-10 03:44,100.00,1023.40,1041.47,150,3.46,3.46,-59,1
1731206977,2024-11-10 03:49,100.00,1023.26,1041.34,150,3.48,3.48,-59,1
1731207277,2024-11-10 03:54,100.00,1023.26,1041.33,150,3.49,3.49,-59,1
1731207578,2024-11-10 03:59,100.00,1023.27,1041.34,150,3.49,3.49,-59,1
1731207878,2024-11-10 04:04,100.00,1023.27,1041.34,150,3.51,3.51,-59,1
1731208178,2024-11-10 04:09,100.00,1023.22,1041.29,150,3.48,3.48,-59,1
1731208478,2024-11-10 04:14,100.00,1023.19,1041.26,150,3.43,3.43,-59,1
1731208778,2024-11-10 04:19,100.00,1023.18,1041.25,150,3.42,3.42,-59,1
1731209078,2024-11-10 04:24,100.00,1023.22,1041.29,150,3.40,3.40,-58,1
1731209378,2024-11-10 04:29,100.00,1023.23,1041.30,150,3.37,3.37,-59,1
1731209678,2024-11-10 04:34,100.00,1023.25,1041.32,150,3.37,3.37,-59,1
1731209978,2024-11-10 04:39,100.00,1023.28,1041.35,150,3.39,3.39,-60,1
1731210278,2024-11-10 04:44,100.00,1023.24,1041.32,150,3.39,3.39,-58,1
1731210578,2024-11-10 04:49,100.00,1023.22,1041.29,150,3.38,3.38,-58,1
1731210879,2024-11-10 04:54,100.00,1023.27,1041.35,150,3.38,3.38,-59,1
1731211179,2024-11-10 04:59,100.00,1023.17,1041.24,150,3.37,3.37,-58,1
1731211479,2024-11-10 05:04,100.00,1023.09,1041.17,150,3.35,3.35,-58,1
1731211779,2024-11-10 05:09,100.00,1023.20,1041.27,150,3.32,3.32,-58,1
1731212079,2024-11-10 05:14,100.00,1023.21,1041.28,150,3.30,3.30,-58,1
1731212379,2024-11-10 05:19,100.00,1023.11,1041.18,150,3.31,3.31,-58,1
1731212679,2024-11-10 05:24,100.00,1023.16,1041.24,150,3.32,3.32,-58,1
1731212979,2024-11-10 05:29,100.00,1023.13,1041.20,150,3.30,3.30,-58,1
1731213279,2024-11-10 05:34,100.00,1023.11,1041.18,150,3.30,3.30,-59,1
1731213579,2024-11-10 05:39,100.00,1023.19,1041.26,150,3.26,3.26,-60,1
1731213879,2024-11-10 05:44,100.00,1023.18,1041.26,150,3.26,3.26,-58,1
1731214179,2024-11-10 05:49,100.00,1023.15,1041.22,150,3.26,3.26,-58,1
1731214480,2024-11-10 05:54,100.00,1023.15,1041.22,150,3.27,3.27,-58,1
1731214780,2024-11-10 05:59,100.00,1023.15,1041.22,150,3.28,3.28,-58,1
1731215080,2024-11-10 06:04,100.00,1023.13,1041.20,150,3.29,3.29,-59,1
1731215380,2024-11-10 06:09,100.00,1023.14,1041.22,150,3.30,3.30,-59,1
1731215680,2024-11-10 06:14,100.00,1023.17,1041.24,150,3.31,3.31,-58,1
1731215980,2024-11-10 06:19,100.00,1023.15,1041.22,150,3.29,3.29,-58,1
1731216280,2024-11-10 06:24,100.00,1023.24,1041.31,150,3.27,3.27,-59,1
1731216580,2024-11-10 06:29,100.00,1023.29,1041.36,150,3.26,3.26,-58,1
1731216880,2024-11-10 06:34,100.00,1023.36,1041.43,150,3.25,3.25,-58,1
1731217180,2024-11-10 06:39,100.00,1023.46,1041.54,150,3.22,3.22,-57,1
1731217480,2024-11-10 06:44,100.00,1023.45,1041.53,150,3.28,3.28,-58,1
1731217781,2024-11-10 06:49,100.00,1023.55,1041.62,150,3.31,3.31,-59,1
1731218081,2024-11-10 06:54,100.00,1023.60,1041.67,150,3.28,3.28,-58,1
1731218381,2024-11-10 06:59,100.00,1023.63,1041.71,150,3.27,3.27,-58,1
1731218681,2024-11-10 07:04,100.00,1023.69,1041.76,150,3.26,3.26,-57,1
1731218981,2024-11-10 07:09,100.00,1023.63,1041.71,150,3.25,3.25,-58,1
1731219281,2024-11-10 07:14,100.00,1023.58,1041.65,150,3.24,3.24,-57,1
1731219581,2024-11-10 07:19,100.00,1023.58,1041.65,150,3.24,3.24,-57,1
1731219881,2024-11-10 07:24,100.00,1023.54,1041.62,150,3.23,3.23,-57,1
1731220181,2024-11-10 07:29,100.00,1023.59,1041.66,150,3.21,3.21,-58,1
1731220481,2024-11-10 07:34,100.00,1023.61,1041.69,150,3.20,3.20,-57,1
1731220781,2024-11-10 07:39,100.00,1023.60,1041.67,150,3.19,3.19,-58,1
1731221082,2024-11-10 07:44,100.00,1023.61,1041.68,150,3.19,3.19,-57,1
1731221382,2024-11-10 07:49,100.00,1023.60,1041.67,150,3.11,3.11,-57,1
1731221682,2024-11-10 07:54,100.00,1023.59,1041.67,150,3.23,3.23,-58,1
1731221982,2024-11-10 07:59,100.00,1023.60,1041.67,150,3.24,3.24,-57,1
1731222282,2024-11-10 08:04,100.00,1023.66,1041.73,150,3.25,3.25,-57,1
1731222582,2024-11-10 08:09,100.00,1023.78,1041.86,150,3.25,3.25,-57,1
1731222882,2024-11-10 08:14,100.00,1023.76,1041.83,150,3.23,3.23,-58,1
1731223182,2024-11-10 08:19,100.00,1023.84,1041.91,150,3.29,3.29,-57,1
1731223482,2024-11-10 08:24,100.00,1023.82,1041.89,150,3.31,3.31,-58,1
1731223783,2024-11-10 08:29,100.00,1023.81,1041.88,150,3.27,3.27,-58,1
1731224083,2024-11-10 08:34,100.00,1023.79,1041.87,150,3.32,3.32,-57,1
1731224383,2024-11-10 08:39,100.00,1023.87,1041.95,150,3.32,3.32,-57,1
1731224683,2024-11-10 08:44,100.00,1023.89,1041.96,150,3.32,3.32,-58,1
1731224983,2024-11-10 08:49,100.00,1023.89,1041.96,150,3.33,3.33,-58,1
1731225283,2024-11-10 08:54,100.00,1023.93,1042.01,150,3.31,3.31,-58,1
1731225583,2024-11-10 08:59,100.00,1023.92,1041.99,150,3.23,3.23,-57,1
1731225883,2024-11-10 09:04,100.00,1023.71,1041.79,150,3.37,3.37,-57,1
1731226183,2024-11-10 09:09,100.00,1023.84,1041.91,150,3.40,3.40,-57,1
1731226483,2024-11-10 09:14,100.00,1023.91,1041.98,150,3.40,3.40,-57,1
1731226784,2024-11-10 09:19,100.00,1023.91,1041.98,150,3.39,3.39,-57,1
1731227084,2024-11-10 09:24,100.00,1023.86,1041.94,150,3.36,3.36,-56,1
1731227384,2024-11-10 09:29,100.00,1023.83,1041.90,150,3.32,3.32,-57,1
1731227684,2024-11-10 09:34,100.00,1023.71,1041.78,150,3.30,3.30,-57,1
1731227984,2024-11-10 09:39,100.00,1023.67,1041.75,150,3.33,3.33,-57,1
1731228284,2024-11-10 09:44,100.00,1023.71,1041.78,150,3.37,3.37,-57,1
1731228584,2024-11-10 09:49,100.00,1023.48,1041.55,150,3.42,3.42,-58,1
1731228884,2024-11-10 09:54,100.00,1023.71,1041.78,150,3.48,3.48,-57,1
1731229184,2024-11-10 09:59,100.00,1023.72,1041.79,150,3.54,3.54,-57,1
1731229484,2024-11-10 10:04,100.00,1023.73,1041.80,150,3.57,3.57,-57,1
1731229784,2024-11-10 10:09,100.00,1023.78,1041.85,150,3.54,3.54,-57,1
1731230085,2024-11-10 10:14,100.00,1023.68,1041.75,150,3.51,3.51,-57,1
1731230385,2024-11-10 10:19,100.00,1023.72,1041.79,150,3.53,3.53,-57,1
1731230685,2024-11-10 10:24,100.00,1023.69,1041.76,150,3.53,3.53,-57,1
1731230985,2024-11-10 10:29,100.00,1023.70,1041.77,150,3.54,3.54,-57,1
1731231285,2024-11-10 10:34,100.00,1023.75,1041.82,150,3.57,3.57,-57,1
1731231585,2024-11-10 10:39,100.00,1023.72,1041.79,150,3.63,3.63,-58,1
1731231885,2024-11-10 10:44,100.00,1023.64,1041.71,150,3.69,3.69,-57,1
1731232185,2024-11-10 10:49,100.00,1023.59,1041.66,150,3.77,3.77,-57,1
1731232485,2024-11-10 10:54,100.00,1023.57,1041.64,150,3.85,3.85,-57,1
1731232785,2024-11-10 10:59,100.00,1023.52,1041.59,150,3.90,3.90,-58,1
1731233085,2024-11-10 11:04,100.00,1023.52,1041.59,150,3.96,3.96,-55,1
1731233386,2024-11-10 11:09,100.00,1023.49,1041.56,150,4.02,4.02,-57,1
1731233686,2024-11-10 11:14,100.00,1023.38,1041.45,150,4.09,4.09,-57,1
1731233986,2024-11-10 11:19,100.00,1023.35,1041.43,150,4.14,4.14,-57,1
1731234286,2024-11-10 11:24,100.00,1023.30,1041.37,150,4.20,4.20,-57,1
1731234586,2024-11-10 11:29,100.00,1023.20,1041.27,150,4.24,4.24,-57,1
1731234886,2024-11-10 11:34,100.00,1023.19,1041.26,150,4.24,4.24,-58,1
1731235186,2024-11-10 11:39,100.00,1023.22,1041.29,150,4.22,4.22,-57,1
1731235486,2024-11-10 11:44,100.00,1023.16,1041.23,150,4.26,4.26,-57,1
1731235786,2024-11-10 11:49,100.00,1023.09,1041.16,150,4.36,4.36,-57,1
1731236086,2024-11-10 11:54,100.00,1023.08,1041.15,150,4.46,4.46,-57,1
1731236387,2024-11-10 11:59,100.00,1022.89,1040.97,150,4.52,4.52,-57,1
1731236687,2024-11-10 12:04,100.00,1022.89,1040.96,150,4.56,4.56,-57,1
1731236987,2024-11-10 12:09,100.00,1022.87,1040.94,150,4.60,4.60,-58,1
1731237287,2024-11-10 12:14,100.00,1022.81,1040.89,150,4.65,4.65,-57,1
1731237587,2024-11-10 12:19,100.00,1022.80,1040.87,150,4.62,4.62,-57,1
1731237887,2024-11-10 12:24,100.00,1022.71,1040.79,150,4.64,4.64,-57,1
1731238187,2024-11-10 12:29,100.00,1022.70,1040.77,150,4.69,4.69,-57,1
1731238487,2024-11-10 12:34,100.00,1022.60,1040.67,150,4.75,4.75,-58,1
1731238787,2024-11-10 12:39,100.00,1022.58,1040.65,150,4.85,4.85,-58,1
1731239087,2024-11-10 12:44,100.00,1022.55,1040.62,150,4.95,4.95,-57,1
1731239388,2024-11-10 12:49,100.00,1022.57,1040.64,150,4.99,4.99,-57,1
1731239688,2024-11-10 12:54,100.00,1022.47,1040.54,150,5.00,5.00,-59,1
1731239988,2024-11-10 12:59,100.00,1022.52,1040.59,150,5.05,5.05,-56,1
1731240288,2024-11-10 13:04,100.00,1022.52,1040.59,150,5.06,5.06,-58,1
1731240588,2024-11-10 13:09,100.00,1022.57,1040.64,150,5.05,5.05,-57,1
1731240888,2024-11-10 13:14,100.00,1022.64,1040.71,150,4.94,4.94,-57,1
1731241188,2024-11-10 13:19,100.00,1022.62,1040.69,150,4.80,4.80,-58,1
1731241488,2024-11-10 13:24,100.00,1022.62,1040.70,150,4.75,4.75,-57,1
1731241788,2024-11-10 13:29,100.00,1022.59,1040.66,150,4.73,4.73,-57,1
1731242088,2024-11-10 13:34,100.00,1022.56,1040.64,150,4.72,4.72,-57,1
1731242388,2024-11-10 13:39,100.00,1022.54,1040.61,150,4.73,4.73,-57,1
1731242689,2024-11-10 13:44,100.00,1022.51,1040.58,150,4.71,4.71,-58,1
1731242989,2024-11-10 13:49,100.00,1022.53,1040.60,150,4.68,4.68,-57,1
1731243289,2024-11-10 13:54,100.00,1022.52,1040.60,150,4.65,4.65,-59,1
1731243589,2024-11-10 13:59,100.00,1022.49,1040.57,150,4.63,4.63,-57,1
1731243889,2024-11-10 14:04,100.00,1022.52,1040.60,150,4.61,4.61,-57,1
1731244189,2024-11-10 14:09,100.00,1022.57,1040.64,150,4.55,4.55,-59,1
1731244489,2024-11-10 14:14,100.00,1022.52,1040.59,150,4.53,4.53,-57,1
1731244789,2024-11-10 14:19,100.00,1022.46,1040.53,150,4.48,4.48,-57,1
1731245089,2024-11-10 14:24,100.00,1022.48,1040.55,150,4.43,4.43,-57,1
1731245389,2024-11-10 14:29,100.00,1022.42,1040.50,150,4.40,4.40,-57,1
1731245690,2024-11-10 14:34,100.00,1022.48,1040.55,150,4.36,4.36,-57,1
1731245990,2024-11-10 14:39,100.00,1022.43,1040.50,150,4.35,4.35,-58,1
1731246290,2024-11-10 14:44,100.00,1022.44,1040.51,150,4.33,4.33,-58,1
1731246590,2024-11-10 14:49,100.00,1022.39,1040.46,150,4.31,4.31,-57,1
1731246890,2024-11-10 14:54,100.00,1022.42,1040.49,150,4.29,4.29,-57,1
1731247190,2024-11-10 14:59,100.00,1022.47,1040.54,150,4.27,4.27,-57,1
1731247490,2024-11-10 15:04,100.00,1022.43,1040.50,150,4.23,4.23,-57,1
1731247790,2024-11-10 15:09,100.00,1022.45,1040.53,150,4.17,4.17,-57,1
1731248090,2024-11-10 15:14,100.00,1022.41,1040.48,150,4.12,4.12,-57,1
1731248390,2024-11-10 15:19,100.00,1022.40,1040.47,150,4.03,4.03,-57,1
1731248691,2024-11-10 15:24,100.00,1022.42,1040.50,150,4.05,4.05,-56,1
1731248991,2024-11-10 15:29,100.00,1022.46,1040.53,150,4.03,4.03,-56,1
1731249291,2024-11-10 15:34,100.00,1022.40,1040.47,150,4.02,4.02,-58,1
1731249591,2024-11-10 15:39,100.00,1022.53,1040.61,150,4.02,4.02,-57,1
1731249891,2024-11-10 15:44,100.00,1022.56,1040.63,150,4.02,4.02,-58,1
1731250191,2024-11-10 15:49,100.00,1022.58,1040.65,150,3.97,3.97,-56,1
1731250491,2024-11-10 15:54,100.00,1022.60,1040.67,150,4.02,4.02,-57,1
1731250791,2024-11-10 15:59,100.00,1022.53,1040.61,150,4.02,4.02,-56,1
1731251092,2024-11-10 16:04,100.00,1022.50,1040.57,150,4.03,4.03,-59,1
1731251392,2024-11-10 16:09,100.00,1022.49,1040.56,150,4.03,4.03,-57,1
1731251692,2024-11-10 16:14,100.00,1022.45,1040.52,150,3.96,3.96,-59,1
1731251992,2024-11-10 16:19,100.00,1022.47,1040.54,150,4.00,4.00,-57,1
1731252292,2024-11-10 16:24,100.00,1022.52,1040.60,150,3.96,3.96,-58,1
1731252592,2024-11-10 16:29,100.00,1022.50,1040.57,150,4.00,4.00,-57,1
1731252892,2024-11-10 16:34,100.00,1022.50,1040.57,150,3.98,3.98,-58,1
1731253192,2024-11-10 16:39,100.00,1022.54,1040.61,150,3.99,3.99,-57,1
1731253492,2024-11-10 16:44,100.00,1022.55,1040.62,150,4.01,4.01,-58,1
1731253792,2024-11-10 16:49,100.00,1022.54,1040.61,150,4.01,4.01,-57,1
1731254092,2024-11-10 16:54,100.00,1022.47,1040.55,150,4.03,4.03,-57,1
1731254393,2024-11-10 16:59,100.00,1022.46,1040.53,150,4.05,4.05,-57,1
1731254693,2024-11-10 17:04,100.00,1022.38,1040.45,150,3.93,3.93,-58,1
1731254993,2024-11-10 17:09,100.00,1022.46,1040.53,150,4.07,4.07,-57,1
1731255293,2024-11-10 17:14,100.00,1022.02,1040.09,150,4.07,4.07,-56,1
1731255593,2024-11-10 17:19,100.00,1022.53,1040.60,150,4.06,4.06,-57,1
1731255893,2024-11-10 17:24,100.00,1022.56,1040.63,150,4.05,4.05,-57,1
1731256193,2024-11-10 17:29,100.00,1022.57,1040.64,150,4.05,4.05,-56,1
1731256493,2024-11-10 17:34,100.00,1022.45,1040.52,150,4.04,4.04,-57,1
1731256793,2024-11-10 17:39,100.00,1022.53,1040.60,150,4.03,4.03,-56,1
1731257093,2024-11-10 17:44,100.00,1022.54,1040.61,150,3.99,3.99,-58,1
1731257394,2024-11-10 17:49,100.00,1022.65,1040.72,150,3.91,3.91,-56,1
1731257694,2024-11-10 17:54,100.00,1022.61,1040.68,150,4.07,4.07,-57,1
1731257994,2024-11-10 17:59,100.00,1022.66,1040.73,150,4.06,4.06,-57,1
1731258294,2024-11-10 18:04,100.00,1022.66,1040.73,150,4.04,4.04,-58,1
1731258594,2024-11-10 18:09,100.00,1022.59,1040.66,150,4.04,4.04,-58,1
1731258894,2024-11-10 18:14,100.00,1022.65,1040.72,150,4.05,4.05,-58,1
1731259194,2024-11-10 18:19,100.00,1022.60,1040.68,150,4.05,4.05,-57,1
1731259494,2024-11-10 18:24,100.00,1022.55,1040.62,150,4.04,4.04,-57,1
1731259794,2024-11-10 18:29,100.00,1022.55,1040.62,150,4.02,4.02,-57,1
1731260094,2024-11-10 18:34,100.00,1022.50,1040.57,150,4.03,4.03,-57,1
1731260394,2024-11-10 18:39,100.00,1022.34,1040.41,150,4.02,4.02,-57,1
1731260695,2024-11-10 18:44,100.00,1022.61,1040.68,150,4.02,4.02,-58,1
1731260995,2024-11-10 18:49,100.00,1022.61,1040.68,150,4.02,4.02,-57,1
1731261295,2024-11-10 18:54,100.00,1022.61,1040.68,150,4.00,4.00,-57,1
1731261595,2024-11-10 18:59,100.00,1022.56,1040.63,150,3.98,3.98,-56,1
1731261895,2024-11-10 19:04,100.00,1022.56,1040.63,150,4.00,4.00,-57,1
1731262195,2024-11-10 19:09,100.00,1022.54,1040.62,150,4.02,4.02,-56,1
1731262495,2024-11-10 19:14,100.00,1022.53,1040.60,150,4.02,4.02,-59,1
1731262795,2024-11-10 19:19,100.00,1022.49,1040.56,150,4.06,4.06,-57,1
1731263095,2024-11-10 19:24,100.00,1022.56,1040.63,150,4.06,4.06,-57,1
1731263395,2024-11-10 19:29,100.00,1022.53,1040.61,150,4.04,4.04,-58,1
1731263696,2024-11-10 19:34,100.00,1022.49,1040.56,150,4.05,4.05,-57,1
1731263996,2024-11-10 19:39,100.00,1022.54,1040.61,150,4.03,4.03,-58,1
1731264296,2024-11-10 19:44,100.00,1022.57,1040.64,150,4.03,4.03,-57,1
1731264596,2024-11-10 19:49,100.00,1022.51,1040.58,150,4.02,4.02,-57,1
1731264896,2024-11-10 19:54,100.00,1022.54,1040.61,150,4.02,4.02,-59,1
1731265196,2024-11-10 19:59,100.00,1022.54,1040.61,150,4.02,4.02,-57,1
1731265496,2024-11-10 20:04,100.00,1022.59,1040.66,150,4.00,4.00,-58,1
1731265796,2024-11-10 20:09,100.00,1022.56,1040.63,150,3.99,3.99,-57,1
1731266096,2024-11-10 20:14,100.00,1022.57,1040.64,150,3.75,3.75,-58,1
1731266396,2024-11-10 20:19,100.00,1022.55,1040.62,150,3.93,3.93,-57,1
1731266697,2024-11-10 20:24,100.00,1022.65,1040.72,150,3.94,3.94,-57,1
1731266997,2024-11-10 20:29,100.00,1022.65,1040.73,150,3.94,3.94,-56,1
1731267297,2024-11-10 20:34,100.00,1022.66,1040.73,150,3.93,3.93,-56,1
1731267597,2024-11-10 20:39,100.00,1022.68,1040.75,150,3.96,3.96,-56,1
1731267897,2024-11-10 20:44,100.00,1022.73,1040.80,150,3.96,3.96,-56,1
1731268197,2024-11-10 20:49,100.00,1022.77,1040.84,150,3.97,3.97,-58,1
1731268497,2024-11-10 20:54,100.00,1022.79,1040.87,150,3.97,3.97,-56,1
1731268797,2024-11-10 20:59,100.00,1022.81,1040.88,150,3.96,3.96,-57,1
1731269097,2024-11-10 21:04,100.00,1022.90,1040.97,150,3.95,3.95,-57,1
1731269397,2024-11-10 21:09,100.00,1022.82,1040.89,150,3.93,3.93,-57,1
1731269698,2024-11-10 21:14,100.00,1022.83,1040.90,150,3.90,3.90,-57,1
1731269998,2024-11-10 21:19,100.00,1022.70,1040.77,150,3.90,3.90,-58,1
1731270298,2024-11-10 21:24,100.00,1022.77,1040.85,150,3.86,3.86,-57,1
1731270598,2024-11-10 21:29,100.00,1022.77,1040.84,150,3.88,3.88,-57,1
1731270898,2024-11-10 21:34,100.00,1022.81,1040.88,150,3.88,3.88,-57,1
1731271198,2024-11-10 21:39,100.00,1022.76,1040.83,150,3.87,3.87,-57,1
1731271498,2024-11-10 21:44,100.00,1022.82,1040.90,150,3.87,3.87,-57,1
1731271798,2024-11-10 21:49,100.00,1022.80,1040.87,150,3.87,3.87,-58,1
1731272098,2024-11-10 21:54,100.00,1022.74,1040.81,150,3.84,3.84,-57,1
1731272398,2024-11-10 21:59,100.00,1022.67,1040.75,150,3.89,3.89,-57,1
1731272699,2024-11-10 22:04,100.00,1022.68,1040.75,150,3.88,3.88,-58,1
1731272999,2024-11-10 22:09,100.00,1022.70,1040.77,150,3.86,3.86,-57,1
1731273299,2024-11-10 22:14,100.00,1022.68,1040.75,150,3.84,3.84,-57,1
1731273599,2024-11-10 22:19,100.00,1022.70,1040.77,150,3.87,3.87,-57,1
1731273899,2024-11-10 22:24,100.00,1022.69,1040.76,150,3.86,3.86,-57,1
1731274199,2024-11-10 22:29,100.00,1022.66,1040.73,150,3.86,3.86,-57,1
1731274499,2024-11-10 22:34,100.00,1022.68,1040.76,150,3.85,3.85,-57,1
1731274799,2024-11-10 22:39,100.00,1022.70,1040.78,150,3.85,3.85,-57,1
1731275099,2024-11-10 22:44,100.00,1022.71,1040.78,150,3.85,3.85,-57,1
1731275399,2024-11-10 22:49,100.00,1022.71,1040.78,150,3.86,3.86,-58,1
1731275699,2024-11-10 22:54,100.00,1022.64,1040.71,150,3.86,3.86,-57,1
1731276000,2024-11-10 23:00,100.00,1022.65,1040.72,150,3.85,3.85,-58,1
1731276300,2024-11-10 23:05,100.00,1022.60,1040.67,150,3.86,3.86,-57,1
1731276600,2024-11-10 23:10,100.00,1022.66,1040.73,150,3.86,3.86,-58,1
1731276900,2024-11-10 23:15,100.00,1022.64,1040.71,150,3.85,3.85,-57,1
1731277200,2024-11-10 23:20,100.00,1022.66,1040.73,150,3.82,3.82,-57,1
1731277500,2024-11-10 23:25,100.00,1022.66,1040.73,150,3.81,3.81,-57,1
1731277800,2024-11-10 23:30,100.00,1022.67,1040.74,150,3.79,3.79,-58,1
1731278100,2024-11-10 23:35,100.00,1022.64,1040.71,150,3.79,3.79,-57,1
1731278400,2024-11-10 23:40,100.00,1022.71,1040.78,150,3.77,3.77,-57,1
1731278700,2024-11-10 23:45,100.00,1022.76,1040.83,150,3.76,3.76,-58,1
1731279001,2024-11-10 23:50,100.00,1022.72,1040.79,150,3.73,3.73,-57,1
1731279301,2024-11-10 23:55,100.00,1022.71,1040.78,150,3.74,3.74,-57,1