1731279601,2024-11-11 00:00,100.00,1022.71,1040.78,150,3.72,3.72,-59,1
1731279901,2024-11-11 00:05,100.00,1022.68,1040.75,150,3.73,3.73,-56,1
1731280201,2024-11-11 00:10,100.00,1022.68,1040.75,150,3.71,3.71,-57,1
1731280501,2024-11-11 00:15,100.00,1022.60,1040.67,150,3.68,3.68,-59,1
1731280801,2024-11-11 00:20,100.00,1022.62,1040.69,150,3.67,3.67,-57,1
1731281101,2024-11-11 00:25,100.00,1022.57,1040.65,150,3.66,3.66,-57,1
1731281401,2024-11-11 00:30,100.00,1022.55,1040.62,150,3.66,3.66,-58,1
1731281701,2024-11-11 00:35,100.00,1022.55,1040.62,150,3.67,3.67,-57,1
1731282001,2024-11-11 00:40,100.00,1022.66,1040.73,150,3.67,3.67,-57,1
1731282301,2024-11-11 00:45,100.00,1022.69,1040.76,150,3.65,3.65,-58,1
1731282601,2024-11-11 00:50,100.00,1022.71,1040.79,150,3.65,3.65,-58,1
1731282902,2024-11-11 00:55,100.00,1022.73,1040.80,150,3.66,3.66,-57,1
1731283202,2024-11-11 01:00,100.00,1022.74,1040.81,150,3.66,3.66,-58,1
1731283502,2024-11-11 01:05,100.00,1022.65,1040.73,150,3.66,3.66,-57,1
1731283802,2024-11-11 01:10,100.00,1022.63,1040.70,150,3.66,3.66,-57,1
1731284102,2024-11-11 01:15,100.00,1022.62,1040.69,150,3.64,3.64,-58,1
1731284402,2024-11-11 01:20,100.00,1022.54,1040.62,150,3.62,3.62,-58,1
1731284702,2024-11-11 01:25,100.00,1022.52,1040.59,150,3.63,3.63,-57,1
1731285002,2024-11-11 01:30,100.00,1022.40,1040.47,150,3.58,3.58,-58,1
1731285302,2024-11-11 01:35,100.00,1022.46,1040.53,150,3.60,3.60,-57,1
1731285602,2024-11-11 01:40,100.00,1022.36,1040.43,150,3.60,3.60,-57,1
1731285902,2024-11-11 01:45,100.00,1022.43,1040.50,150,3.59,3.59,-59,1
1731286202,2024-11-11 01:50,100.00,1022.34,1040.42,150,3.57,3.57,-57,1
1731286502,2024-11-11 01:55,100.00,1022.35,1040.42,150,3.56,3.56,-57,1
1731286803,2024-11-11 02:00,100.00,1022.26,1040.33,150,3.55,3.55,-58,1
1731287103,2024-11-11 02:05,100.00,1022.25,1040.32,150,3.54,3.54,-57,1
1731287403,2024-11-11 02:10,100.00,1022.22,1040.29,150,3.53,3.53,-56,1
1731287703,2024-11-11 02:15,100.00,1022.21,1040.28,150,3.52,3.52,-57,1
1731288003,2024-11-11 02:20,100.00,1022.22,1040.29,150,3.52,3.52,-57,1
1731288303,2024-11-11 02:25,100.00,1022.24,1040.31,150,3.53,3.53,-58,1
1731288603,2024-11-11 02:30,100.00,1022.19,1040.27,150,3.49,3.49,-58,1
1731288903,2024-11-11 02:35,100.00,1022.19,1040.26,150,3.48,3.48,-57,1
1731289203,2024-11-11 02:40,100.00,1022.14,1040.22,150,3.46,3.46,-57,1
1731289503,2024-11-11 02:45,100.00,1022.12,1040.19,150,3.41,3.41,-57,1
1731289804,2024-11-11 02:50,100.00,1022.20,1040.27,150,3.44,3.44,-57,1
1731290104,2024-11-11 02:55,100.00,1022.25,1040.32,150,3.45,3.45,-57,1
1731290404,2024-11-11 03:00,100.00,1022.29,1040.36,150,3.46,3.46,-59,1
1731290704,2024-11-11 03:05,100.00,1022.29,1040.37,150,3.46,3.46,-57,1
1731291004,2024-11-11 03:10,100.00,1022.22,1040.29,150,3.46,3.46,-57,1
1731291304,2024-11-11 03:15,100.00,1022.25,1040.32,150,3.43,3.43,-58,1
1731291604,2024-11-11 03:20,100.00,1022.21,1040.28,150,3.46,3.46,-57,1
1731291904,2024-11-11 03:25,100.00,1022.19,1040.26,150,3.45,3.45,-57,1
1731292204,2024-11-11 03:30,100.00,1022.16,1040.24,150,3.45,3.45,-57,1
1731292504,2024-11-11 03:35,100.00,1021.75,1039.82,150,3.43,3.43,-57,1
1731292805,2024-11-11 03:40,100.00,1022.08,1040.15,150,3.42,3.42,-58,1
1731293105,2024-11-11 03:45,100.00,1022.02,1040.09,150,3.43,3.43,-57,1
1731293405,2024-11-11 03:50,100.00,1021.97,1040.04,150,3.36,3.36,-57,1
1731293705,2024-11-11 03:55,100.00,1021.96,1040.03,150,3.39,3.39,-57,1
1731294005,2024-11-11 04:00,100.00,1021.94,1040.01,150,3.38,3.38,-57,1
1731294305,2024-11-11 04:05,100.00,1021.88,1039.95,150,3.36,3.36,-57,1
1731294605,2024-11-11 04:10,100.00,1021.95,1040.02,150,3.35,3.35,-57,1
1731294905,2024-11-11 04:15,100.00,1021.85,1039.93,150,3.35,3.35,-57,1
1731295205,2024-11-11 04:20,100.00,1022.00,1040.07,150,3.35,3.35,-57,1
1731295505,2024-11-11 04:25,100.00,1022.02,1040.09,150,3.35,3.35,-57,1
1731295805,2024-11-11 04:30,100.00,1021.99,1040.06,150,3.36,3.36,-59,1
1731296106,2024-11-11 04:35,100.00,1021.96,1040.04,150,3.37,3.37,-57,1
1731296406,2024-11-11 04:40,100.00,1021.89,1039.96,150,3.38,3.38,-57,1
1731296706,2024-11-11 04:45,100.00,1021.92,1040.00,150,3.38,3.38,-57,1
1731297006,2024-11-11 04:50,100.00,1021.88,1039.95,150,3.35,3.35,-57,1
1731297306,2024-11-11 04:55,100.00,1021.94,1040.01,150,3.32,3.32,-57,1
1731297606,2024-11-11 05:00,100.00,1021.96,1040.03,150,3.32,3.32,-58,1
1731297906,2024-11-11 05:05,100.00,1021.93,1040.00,150,3.34,3.34,-57,1
1731298206,2024-11-11 05:10,100.00,1021.87,1039.94,150,3.34,3.34,-57,1
1731298506,2024-11-11 05:15,100.00,1021.80,1039.87,150,3.35,3.35,-59,1
1731298806,2024-11-11 05:20,100.00,1021.81,1039.88,150,3.34,3.34,-58,1
1731299107,2024-11-11 05:25,100.00,1021.80,1039.87,150,3.33,3.33,-57,1
1731299407,2024-11-11 05:30,100.00,1021.81,1039.89,150,3.33,3.33,-57,1
1731299707,2024-11-11 05:35,100.00,1021.84,1039.91,150,3.33,3.33,-56,1
1731300007,2024-11-11 05:40,100.00,1021.82,1039.89,150,3.32,3.32,-56,1
1731300307,2024-11-11 05:45,100.00,1021.78,1039.85,150,3.31,3.31,-57,1
1731300607,2024-11-11 05:50,100.00,1021.77,1039.84,150,3.31,3.31,-57,1
1731300907,2024-11-11 05:55,100.00,1021.69,1039.76,150,3.30,3.30,-56,1
1731301207,2024-11-11 06:00,100.00,1021.74,1039.81,150,3.30,3.30,-56,1
1731301507,2024-11-11 06:05,100.00,1021.67,1039.74,150,3.31,3.31,-57,1
1731301807,2024-11-11 06:10,100.00,1021.75,1039.82,150,3.32,3.32,-56,1
1731302108,2024-11-11 06:15,100.00,1021.80,1039.87,150,3.32,3.32,-57,1
1731302408,2024-11-11 06:20,100.00,1021.80,1039.87,150,3.31,3.31,-57,1
1731302708,2024-11-11 06:25,100.00,1021.74,1039.82,150,3.31,3.31,-57,1
1731303008,2024-11-11 06:30,100.00,1021.80,1039.88,150,3.31,3.31,-57,1
1731303308,2024-11-11 06:35,100.00,1021.79,1039.86,150,3.29,3.29,-57,1
1731303608,2024-11-11 06:40,100.00,1021.87,1039.95,150,3.29,3.29,-57,1
1731303908,2024-11-11 06:45,100.00,1021.90,1039.97,150,3.29,3.29,-57,1
1731304208,2024-11-11 06:50,100.00,1021.94,1040.02,150,3.28,3.28,-57,1
1731304508,2024-11-11 06:55,100.00,1021.94,1040.01,150,3.29,3.29,-57,1
1731304809,2024-11-11 07:00,100.00,1021.90,1039.97,150,3.30,3.30,-57,1
1731305109,2024-11-11 07:05,100.00,1021.96,1040.04,150,3.30,3.30,-57,1
1731305409,2024-11-11 07:10,100.00,1022.02,1040.09,150,3.29,3.29,-57,1
1731305709,2024-11-11 07:15,100.00,1022.09,1040.16,150,3.29,3.29,-57,1
1731306009,2024-11-11 07:20,100.00,1022.13,1040.20,150,3.31,3.31,-57,1
1731306309,2024-11-11 07:25,100.00,1022.17,1040.24,150,3.31,3.31,-58,1
1731306609,2024-11-11 07:30,100.00,1022.20,1040.27,150,3.31,3.31,-56,1
1731306909,2024-11-11 07:35,100.00,1022.20,1040.27,150,3.29,3.29,-57,1
1731307209,2024-11-11 07:40,100.00,1022.25,1040.32,150,3.26,3.26,-57,1
1731307509,2024-11-11 07:45,100.00,1022.27,1040.34,150,3.24,3.24,-57,1
1731307809,2024-11-11 07:50,100.00,1022.28,1040.35,150,3.25,3.25,-57,1
1731308110,2024-11-11 07:55,100.00,1022.27,1040.34,150,3.26,3.26,-56,1
1731308410,2024-11-11 08:00,100.00,1022.22,1040.30,150,3.28,3.28,-57,1
1731308710,2024-11-11 08:05,100.00,1022.23,1040.30,150,3.32,3.32,-57,1
1731309010,2024-11-11 08:10,100.00,1022.26,1040.34,150,3.35,3.35,-57,1
1731309310,2024-11-11 08:15,100.00,1022.27,1040.35,150,3.35,3.35,-57,1
1731309610,2024-11-11 08:20,100.00,1022.25,1040.33,150,3.35,3.35,-57,1
1731309910,2024-11-11 08:25,100.00,1022.20,1040.27,150,3.36,3.36,-57,1
1731310210,2024-11-11 08:30,100.00,1022.17,1040.24,150,3.36,3.36,-59,1
1731310510,2024-11-11 08:35,100.00,1022.19,1040.27,150,3.35,3.35,-57,1
1731310810,2024-11-11 08:40,100.00,1022.13,1040.20,150,3.36,3.36,-57,1
1731311110,2024-11-11 08:45,100.00,1022.10,1040.17,150,3.37,3.37,-57,1
1731311411,2024-11-11 08:50,100.00,1022.10,1040.18,150,3.37,3.37,-57,1
1731311711,2024-11-11 08:55,100.00,1022.14,1040.21,150,3.39,3.39,-57,1
1731312011,2024-11-11 09:00,100.00,1022.12,1040.19,150,3.39,3.39,-57,1
1731312311,2024-11-11 09:05,100.00,1022.17,1040.25,150,3.39,3.39,-57,1
1731312611,2024-11-11 09:10,100.00,1022.21,1040.28,150,3.41,3.41,-57,1
1731312911,2024-11-11 09:15,100.00,1022.23,1040.30,150,3.43,3.43,-57,1
1731313211,2024-11-11 09:20,100.00,1022.14,1040.21,150,3.45,3.45,-57,1
1731313511,2024-11-11 09:25,100.00,1022.16,1040.23,150,3.50,3.50,-57,1
1731313811,2024-11-11 09:30,100.00,1022.06,1040.14,150,3.52,3.52,-57,1
1731314111,2024-11-11 09:35,100.00,1022.04,1040.12,150,3.52,3.52,-57,1
1731314412,2024-11-11 09:40,100.00,1022.12,1040.19,150,3.51,3.51,-57,1
1731314712,2024-11-11 09:45,100.00,1022.08,1040.15,150,3.52,3.52,-57,1
1731315012,2024-11-11 09:50,100.00,1022.10,1040.17,150,3.55,3.55,-56,1
1731315312,2024-11-11 09:55,100.00,1022.06,1040.14,150,3.60,3.60,-56,1
1731315612,2024-11-11 10:00,100.00,1022.01,1040.08,150,3.63,3.63,-55,1
1731315912,2024-11-11 10:05,100.00,1022.09,1040.16,150,3.63,3.63,-56,1
1731316212,2024-11-11 10:10,100.00,1022.04,1040.11,150,3.65,3.65,-55,1
1731316512,2024-11-11 10:15,100.00,1022.01,1040.09,150,3.66,3.66,-56,1
1731316813,2024-11-11 10:20,100.00,1022.04,1040.12,150,3.68,3.68,-55,1
1731317113,2024-11-11 10:25,100.00,1022.00,1040.08,150,3.71,3.71,-56,1
1731317413,2024-11-11 10:30,100.00,1021.96,1040.03,150,3.75,3.75,-55,1
1731317713,2024-11-11 10:35,100.00,1021.90,1039.97,150,3.78,3.78,-56,1
1731318013,2024-11-11 10:40,100.00,1021.87,1039.94,150,3.81,3.81,-55,1
1731318313,2024-11-11 10:45,100.00,1021.92,1039.99,150,3.81,3.81,-59,1
1731318613,2024-11-11 10:50,100.00,1021.93,1040.00,150,3.82,3.82,-57,1
1731318913,2024-11-11 10:55,100.00,1021.88,1039.96,150,3.83,3.83,-57,1
1731319213,2024-11-11 11:00,100.00,1021.87,1039.94,150,3.80,3.80,-59,1
1731319514,2024-11-11 11:05,100.00,1021.86,1039.93,150,3.79,3.79,-59,1
1731319814,2024-11-11 11:10,100.00,1021.82,1039.89,150,3.76,3.76,-59,1
1731320114,2024-11-11 11:15,100.00,1021.75,1039.82,150,3.76,3.76,-60,1
1731320414,2024-11-11 11:20,100.00,1021.78,1039.85,150,3.80,3.80,-59,1
1731320714,2024-11-11 11:25,100.00,1021.77,1039.84,150,3.84,3.84,-60,1
1731321014,2024-11-11 11:30,100.00,1021.72,1039.79,150,3.86,3.86,-60,1
1731321314,2024-11-11 11:35,100.00,1021.71,1039.79,150,3.86,3.86,-60,1
1731321614,2024-11-11 11:40,100.00,1021.68,1039.75,150,3.84,3.84,-59,1
1731321914,2024-11-11 11:45,100.00,1021.65,1039.72,150,3.92,3.92,-59,1
1731322214,2024-11-11 11:50,100.00,1021.66,1039.73,150,3.93,3.93,-59,1
1731322514,2024-11-11 11:55,100.00,1021.67,1039.74,150,3.96,3.96,-59,1
1731322815,2024-11-11 12:00,100.00,1021.66,1039.73,150,3.87,3.87,-60,1
1731323115,2024-11-11 12:05,100.00,1021.62,1039.69,150,3.91,3.91,-61,1
1731323415,2024-11-11 12:10,100.00,1021.60,1039.68,150,4.03,4.03,-59,1
1731323715,2024-11-11 12:15,100.00,1021.56,1039.64,150,4.03,4.03,-59,1
1731324015,2024-11-11 12:20,100.00,1021.58,1039.65,150,4.03,4.03,-60,1
1731324315,2024-11-11 12:25,100.00,1021.48,1039.55,150,4.05,4.05,-59,1
1731324615,2024-11-11 12:30,100.00,1021.38,1039.45,150,4.04,4.04,-59,1
1731324915,2024-11-11 12:35,100.00,1021.53,1039.60,150,4.03,4.03,-60,1
1731325215,2024-11-11 12:40,100.00,1021.50,1039.57,150,4.01,4.01,-59,1
1731325515,2024-11-11 12:45,100.00,1021.47,1039.54,150,4.05,4.05,-59,1
1731325816,2024-11-11 12:50,100.00,1021.39,1039.46,150,4.08,4.08,-60,1
1731326116,2024-11-11 12:55,100.00,1021.34,1039.42,150,4.10,4.10,-60,1
1731326416,2024-11-11 13:00,100.00,1021.37,1039.44,150,4.13,4.13,-59,1
1731326716,2024-11-11 13:05,100.00,1021.31,1039.38,150,4.16,4.16,-59,1
1731327016,2024-11-11 13:10,100.00,1021.30,1039.37,150,4.19,4.19,-59,1
1731327316,2024-11-11 13:15,100.00,1021.28,1039.35,150,4.19,4.19,-60,1
1731327616,2024-11-11 13:20,100.00,1021.23,1039.31,150,4.20,4.20,-59,1
1731327916,2024-11-11 13:25,100.00,1021.18,1039.25,150,4.17,4.17,-59,1
1731328216,2024-11-11 13:30,100.00,1021.16,1039.23,150,4.15,4.15,-59,1
1731328516,2024-11-11 13:35,100.00,1021.18,1039.26,150,4.14,4.14,-59,1
1731328817,2024-11-11 13:40,100.00,1021.15,1039.22,150,4.15,4.15,-60,1
1731329117,2024-11-11 13:45,100.00,1021.05,1039.12,150,4.18,4.18,-59,1
1731329417,2024-11-11 13:50,100.00,1021.03,1039.11,150,4.19,4.19,-59,1
1731329717,2024-11-11 13:55,100.00,1021.02,1039.09,150,4.22,4.22,-59,1
1731330017,2024-11-11 14:00,100.00,1020.97,1039.04,150,4.23,4.23,-59,1
1731330317,2024-11-11 14:05,100.00,1020.99,1039.07,150,4.24,4.24,-59,1
1731330617,2024-11-11 14:10,100.00,1020.96,1039.04,150,4.24,4.24,-59,1
1731330917,2024-11-11 14:15,100.00,1020.98,1039.05,150,4.24,4.24,-59,1
1731331217,2024-11-11 14:20,100.00,1020.93,1039.00,150,4.25,4.25,-59,1
1731331517,2024-11-11 14:25,100.00,1020.92,1038.99,150,4.21,4.21,-60,1
1731331817,2024-11-11 14:30,100.00,1020.83,1038.90,150,4.25,4.25,-60,1
1731332118,2024-11-11 14:35,100.00,1020.97,1039.04,150,4.25,4.25,-59,1
1731332418,2024-11-11 14:40,100.00,1020.94,1039.01,150,4.23,4.23,-59,1
1731332718,2024-11-11 14:45,100.00,1020.93,1039.00,150,4.24,4.24,-59,1
1731333018,2024-11-11 14:50,100.00,1020.90,1038.97,150,4.23,4.23,-59,1
1731333318,2024-11-11 14:55,100.00,1020.90,1038.97,150,4.22,4.22,-60,1
1731333618,2024-11-11 15:00,100.00,1020.87,1038.95,150,4.21,4.21,-59,1
1731333918,2024-11-11 15:05,100.00,1020.85,1038.93,150,4.17,4.17,-59,1
1731334218,2024-11-11 15:10,100.00,1020.85,1038.92,150,4.15,4.15,-59,1
1731334518,2024-11-11 15:15,100.00,1020.81,1038.88,150,4.14,4.14,-59,1
1731334818,2024-11-11 15:20,100.00,1020.83,1038.90,150,4.12,4.12,-59,1
1731335119,2024-11-11 15:25,100.00,1020.81,1038.88,150,4.09,4.09,-59,1
1731335419,2024-11-11 15:30,100.00,1020.87,1038.94,150,4.06,4.06,-59,1
1731335719,2024-11-11 15:35,100.00,1020.86,1038.93,150,4.03,4.03,-59,1
1731336019,2024-11-11 15:40,100.00,1020.84,1038.91,150,4.02,4.02,-59,1
1731336319,2024-11-11 15:45,100.00,1020.83,1038.90,150,3.99,3.99,-59,1
1731336619,2024-11-11 15:50,100.00,1020.75,1038.82,150,3.98,3.98,-59,1
1731336919,2024-11-11 15:55,100.00,1020.85,1038.92,150,3.97,3.97,-58,1
1731337219,2024-11-11 16:00,100.00,1020.79,1038.86,150,3.95,3.95,-58,1
1731337519,2024-11-11 16:05,100.00,1020.89,1038.96,150,3.94,3.94,-58,1
1731337820,2024-11-11 16:10,100.00,1020.92,1038.99,150,3.92,3.92,-58,1
1731338120,2024-11-11 16:15,100.00,1020.97,1039.05,150,3.91,3.91,-58,1
1731338420,2024-11-11 16:20,100.00,1020.93,1039.00,150,3.93,3.93,-58,1
1731338720,2024-11-11 16:25,100.00,1020.89,1038.96,150,3.93,3.93,-58,1
1731339020,2024-11-11 16:30,100.00,1020.89,1038.97,150,3.92,3.92,-58,1
1731339320,2024-11-11 16:35,100.00,1020.92,1038.99,150,3.92,3.92,-58,1
1731339620,2024-11-11 16:40,100.00,1020.90,1038.97,150,3.89,3.89,-58,1
1731339920,2024-11-11 16:45,100.00,1020.90,1038.97,150,3.92,3.92,-58,1
1731340220,2024-11-11 16:50,100.00,1020.89,1038.97,150,3.93,3.93,-58,1
1731340520,2024-11-11 16:55,100.00,1020.87,1038.94,150,3.92,3.92,-58,1
1731340821,2024-11-11 17:00,100.00,1020.89,1038.96,150,3.92,3.92,-59,1
1731341121,2024-11-11 17:05,100.00,1020.87,1038.94,150,3.91,3.91,-58,1
1731341421,2024-11-11 17:10,100.00,1020.95,1039.03,150,3.90,3.90,-59,1
1731341721,2024-11-11 17:15,100.00,1020.98,1039.05,150,3.91,3.91,-59,1
1731342021,2024-11-11 17:20,100.00,1021.02,1039.09,150,3.90,3.90,-58,1
1731342321,2024-11-11 17:25,100.00,1021.02,1039.09,150,3.90,3.90,-58,1
1731342621,2024-11-11 17:30,100.00,1021.03,1039.11,150,3.90,3.90,-58,1
1731342921,2024-11-11 17:35,100.00,1021.12,1039.19,150,3.88,3.88,-58,1
1731343221,2024-11-11 17:40,100.00,1021.18,1039.26,150,3.90,3.90,-58,1
1731343521,2024-11-11 17:45,100.00,1021.19,1039.27,150,3.90,3.90,-58,1
1731343821,2024-11-11 17:50,100.00,1021.23,1039.30,150,3.89,3.89,-58,1
1731344122,2024-11-11 17:55,100.00,1021.23,1039.30,150,3.90,3.90,-57,1
1731344422,2024-11-11 18:00,100.00,1021.14,1039.21,150,3.89,3.89,-58,1
1731344722,2024-11-11 18:05,100.00,1021.22,1039.29,150,3.90,3.90,-58,1
1731345022,2024-11-11 18:10,100.00,1021.23,1039.30,150,3.88,3.88,-58,1
1731345322,2024-11-11 18:15,100.00,1021.26,1039.33,150,3.86,3.86,-58,1
1731345622,2024-11-11 18:20,100.00,1021.30,1039.37,150,3.86,3.86,-58,1
1731345922,2024-11-11 18:25,100.00,1021.27,1039.34,150,3.85,3.85,-58,1
1731346222,2024-11-11 18:30,100.00,1021.29,1039.36,150,3.84,3.84,-58,1
1731346522,2024-11-11 18:35,100.00,1021.35,1039.42,150,3.83,3.83,-58,1
1731346822,2024-11-11 18:40,100.00,1021.42,1039.50,150,3.82,3.82,-58,1
1731347123,2024-11-11 18:45,100.00,1021.38,1039.45,150,3.82,3.82,-59,1
1731347423,2024-11-11 18:50,100.00,1021.38,1039.45,150,3.82,3.82,-58,1
1731347723,2024-11-11 18:55,100.00,1021.34,1039.41,150,3.82,3.82,-58,1
1731348023,2024-11-11 19:00,100.00,1021.29,1039.36,150,3.83,3.83,-58,1
1731348323,2024-11-11 19:05,100.00,1021.35,1039.42,150,3.59,3.59,-58,1
1731348623,2024-11-11 19:10,100.00,1021.28,1039.36,150,3.85,3.85,-58,1
1731348923,2024-11-11 19:15,100.00,1021.29,1039.36,150,3.86,3.86,-58,1
1731349223,2024-11-11 19:20,100.00,1021.28,1039.35,150,3.87,3.87,-58,1
1731349523,2024-11-11 19:25,100.00,1021.26,1039.33,150,3.87,3.87,-58,1
1731349823,2024-11-11 19:30,100.00,1021.21,1039.29,150,3.87,3.87,-58,1
1731350124,2024-11-11 19:35,100.00,1021.29,1039.36,150,3.87,3.87,-58,1
1731350424,2024-11-11 19:40,100.00,1021.33,1039.40,150,3.87,3.87,-59,1
1731350724,2024-11-11 19:45,100.00,1021.35,1039.43,150,3.88,3.88,-57,1
1731351024,2024-11-11 19:50,100.00,1021.27,1039.35,150,3.89,3.89,-58,1
1731351324,2024-11-11 19:55,100.00,1021.24,1039.31,150,3.85,3.85,-57,1
1731351624,2024-11-11 20:00,100.00,1021.22,1039.29,150,3.92,3.92,-58,1
1731351924,2024-11-11 20:05,100.00,1021.27,1039.34,150,3.94,3.94,-58,1
1731352224,2024-11-11 20:10,100.00,1021.35,1039.42,150,3.93,3.93,-57,1
1731352524,2024-11-11 20:15,100.00,1021.42,1039.49,150,3.95,3.95,-57,1
1731352824,2024-11-11 20:20,100.00,1021.50,1039.57,150,3.91,3.91,-57,1
1731353124,2024-11-11 20:25,100.00,1021.54,1039.61,150,3.87,3.87,-57,1
1731353425,2024-11-11 20:30,100.00,1021.53,1039.60,150,3.96,3.96,-57,1
1731353725,2024-11-11 20:35,100.00,1021.58,1039.65,150,3.96,3.96,-56,1
1731354025,2024-11-11 20:40,100.00,1021.57,1039.65,150,3.97,3.97,-56,1
1731354325,2024-11-11 20:45,100.00,1021.57,1039.64,150,3.99,3.99,-55,1
1731354625,2024-11-11 20:50,100.00,1021.61,1039.68,150,4.02,4.02,-55,1
1731354925,2024-11-11 20:55,100.00,1021.58,1039.65,150,4.05,4.05,-56,1
1731355225,2024-11-11 21:00,100.00,1021.62,1039.69,150,4.04,4.04,-56,1
1731355525,2024-11-11 21:05,100.00,1021.64,1039.72,150,3.99,3.99,-56,1
1731355826,2024-11-11 21:10,100.00,1021.62,1039.69,150,4.00,4.00,-56,1
1731356126,2024-11-11 21:15,100.00,1021.68,1039.75,150,4.01,4.01,-56,1
1731356426,2024-11-11 21:20,100.00,1021.63,1039.70,150,4.01,4.01,-56,1
1731356726,2024-11-11 21:25,100.00,1021.76,1039.83,150,4.00,4.00,-56,1
1731357026,2024-11-11 21:30,100.00,1021.84,1039.91,150,4.00,4.00,-57,1
1731357326,2024-11-11 21:35,100.00,1021.81,1039.88,150,3.99,3.99,-56,1
1731357626,2024-11-11 21:40,100.00,1021.77,1039.84,150,3.99,3.99,-57,1
1731357926,2024-11-11 21:45,100.00,1021.81,1039.88,150,3.98,3.98,-55,1
1731358226,2024-11-11 21:50,100.00,1021.81,1039.88,150,3.99,3.99,-56,1
1731358526,2024-11-11 21:55,100.00,1021.73,1039.80,150,4.00,4.00,-55,1
1731358827,2024-11-11 22:00,100.00,1021.79,1039.86,150,4.00,4.00,-55,1
1731359127,2024-11-11 22:05,100.00,1021.81,1039.88,150,4.00,4.00,-55,1
1731359427,2024-11-11 22:10,100.00,1021.78,1039.85,150,3.99,3.99,-56,1
1731359727,2024-11-11 22:15,100.00,1021.74,1039.81,150,3.99,3.99,-55,1
1731360027,2024-11-11 22:20,100.00,1021.74,1039.82,150,4.01,4.01,-56,1
1731360327,2024-11-11 22:25,100.00,1021.80,1039.87,150,4.00,4.00,-55,1
1731360627,2024-11-11 22:30,100.00,1021.77,1039.85,150,4.01,4.01,-55,1
1731360927,2024-11-11 22:35,100.00,1021.72,1039.79,150,4.00,4.00,-55,1
1731361228,2024-11-11 22:40,100.00,1021.73,1039.80,150,4.00,4.00,-55,1
1731361528,2024-11-11 22:45,100.00,1021.72,1039.80,150,3.99,3.99,-55,1
1731361828,2024-11-11 22:50,100.00,1021.71,1039.79,150,4.00,4.00,-56,1
1731362128,2024-11-11 22:55,100.00,1021.74,1039.81,150,4.00,4.00,-55,1
1731362428,2024-11-11 23:00,100.00,1021.74,1039.81,150,3.99,3.99,-55,1
1731362728,2024-11-11 23:05,100.00,1021.69,1039.76,150,3.98,3.98,-55,1
1731363028,2024-11-11 23:10,100.00,1021.74,1039.81,150,3.98,3.98,-55,1
1731363328,2024-11-11 23:15,100.00,1021.76,1039.83,150,3.99,3.99,-55,1
1731363628,2024-11-11 23:20,100.00,1021.76,1039.83,150,3.99,3.99,-55,1
1731363928,2024-11-11 23:25,100.00,1021.76,1039.83,150,3.95,3.95,-55,1
1731364229,2024-11-11 23:30,100.00,1021.75,1039.82,150,3.98,3.98,-55,1
1731364529,2024-11-11 23:35,100.00,1021.79,1039.87,150,3.98,3.98,-58,1
1731364829,2024-11-11 23:40,100.00,1021.80,1039.87,150,3.98,3.98,-55,1
1731365129,2024-11-11 23:45,100.00,1021.85,1039.92,150,3.98,3.98,-55,1
1731365429,2024-11-11 23:50,100.00,1021.79,1039.86,150,3.98,3.98,-56,1
1731365729,2024-11-11 23:55,100.00,1021.78,1039.85,150,3.99,3.99,-58,1