1731366029,2024-11-12 00:00,100.00,1021.77,1039.85,150,3.99,3.99,-56,1
1731366329,2024-11-12 00:05,100.00,1021.77,1039.84,150,3.98,3.98,-55,1
1731366630,2024-11-12 00:10,100.00,1021.75,1039.82,150,3.98,3.98,-55,1
1731366930,2024-11-12 00:15,100.00,1021.75,1039.82,150,3.96,3.96,-55,1
1731367230,2024-11-12 00:20,100.00,1021.74,1039.81,150,3.94,3.94,-55,1
1731367530,2024-11-12 00:25,100.00,1021.79,1039.86,150,3.95,3.95,-56,1
1731367830,2024-11-12 00:30,100.00,1021.86,1039.93,150,3.95,3.95,-55,1
1731368130,2024-11-12 00:35,100.00,1021.92,1039.99,150,3.96,3.96,-55,1
1731368430,2024-11-12 00:40,100.00,1021.91,1039.98,150,3.96,3.96,-56,1
1731368730,2024-11-12 00:45,100.00,1021.98,1040.05,150,3.97,3.97,-55,1
1731369030,2024-11-12 00:50,100.00,1022.02,1040.09,150,3.98,3.98,-55,1
1731369330,2024-11-12 00:55,100.00,1022.04,1040.11,150,3.98,3.98,-56,1
1731369630,2024-11-12 01:00,100.00,1022.04,1040.11,150,3.98,3.98,-57,1
1731369931,2024-11-12 01:05,100.00,1022.09,1040.16,150,3.97,3.97,-55,1
1731370231,2024-11-12 01:10,100.00,1022.13,1040.20,150,3.96,3.96,-56,1
1731370531,2024-11-12 01:15,100.00,1022.14,1040.21,150,3.95,3.95,-55,1
1731370831,2024-11-12 01:20,100.00,1022.15,1040.23,150,3.93,3.93,-55,1
1731371131,2024-11-12 01:25,100.00,1022.16,1040.24,150,3.92,3.92,-55,1
1731371431,2024-11-12 01:30,100.00,1022.17,1040.24,150,3.91,3.91,-55,1
1731371731,2024-11-12 01:35,100.00,1022.15,1040.22,150,3.89,3.89,-55,1
1731372031,2024-11-12 01:40,100.00,1022.10,1040.17,150,3.88,3.88,-55,1
1731372331,2024-11-12 01:45,100.00,1022.07,1040.14,150,3.88,3.88,-55,1
1731372631,2024-11-12 01:50,100.00,1022.06,1040.13,150,3.87,3.87,-56,1
1731372931,2024-11-12 01:55,100.00,1022.06,1040.13,150,3.86,3.86,-55,1
1731373232,2024-11-12 02:00,100.00,1022.06,1040.13,150,3.84,3.84,-55,1
1731373532,2024-11-12 02:05,100.00,1022.01,1040.08,150,3.82,3.82,-55,1
1731373832,2024-11-12 02:10,100.00,1022.07,1040.14,150,3.82,3.82,-56,1
1731374132,2024-11-12 02:15,100.00,1022.04,1040.11,150,3.81,3.81,-56,1
1731374432,2024-11-12 02:20,100.00,1022.02,1040.09,150,3.74,3.74,-56,1
1731374732,2024-11-12 02:25,100.00,1022.12,1040.19,150,3.76,3.76,-56,1
1731375032,2024-11-12 02:30,100.00,1022.08,1040.15,150,3.73,3.73,-56,1
1731375332,2024-11-12 02:35,100.00,1022.10,1040.18,150,3.70,3.70,-58,1
1731375632,2024-11-12 02:40,100.00,1022.11,1040.18,150,3.69,3.69,-56,1
1731375932,2024-11-12 02:45,100.00,1022.16,1040.23,150,3.67,3.67,-57,1
1731376233,2024-11-12 02:50,100.00,1022.21,1040.28,150,3.65,3.65,-56,1
1731376533,2024-11-12 02:55,100.00,1022.24,1040.31,150,3.63,3.63,-56,1
1731376833,2024-11-12 03:00,100.00,1022.28,1040.36,150,3.60,3.60,-57,1
1731377133,2024-11-12 03:05,100.00,1022.30,1040.37,150,3.59,3.59,-56,1
1731377433,2024-11-12 03:10,100.00,1022.36,1040.43,150,3.58,3.58,-56,1
1731377733,2024-11-12 03:15,100.00,1022.32,1040.39,150,3.56,3.56,-56,1
1731378033,2024-11-12 03:20,100.00,1022.37,1040.44,150,3.56,3.56,-56,1
1731378333,2024-11-12 03:25,100.00,1022.39,1040.46,150,3.54,3.54,-56,1
1731378633,2024-11-12 03:30,100.00,1022.44,1040.51,150,3.53,3.53,-56,1
1731378933,2024-11-12 03:35,100.00,1022.47,1040.55,150,3.53,3.53,-56,1
1731379233,2024-11-12 03:40,100.00,1022.42,1040.49,150,3.54,3.54,-56,1
1731379534,2024-11-12 03:45,100.00,1022.44,1040.51,150,3.58,3.58,-55,1
1731379834,2024-11-12 03:50,100.00,1022.49,1040.57,150,3.55,3.55,-56,1
1731380134,2024-11-12 03:55,100.00,1022.54,1040.62,150,3.53,3.53,-57,1
1731380434,2024-11-12 04:00,100.00,1022.59,1040.66,150,3.54,3.54,-56,1
1731380734,2024-11-12 04:05,100.00,1022.57,1040.64,150,3.54,3.54,-56,1
1731381034,2024-11-12 04:10,100.00,1022.60,1040.67,150,3.54,3.54,-56,1
1731381334,2024-11-12 04:15,100.00,1022.66,1040.73,150,3.54,3.54,-56,1
1731381634,2024-11-12 04:20,100.00,1022.63,1040.70,150,3.52,3.52,-56,1
1731381934,2024-11-12 04:25,100.00,1022.64,1040.71,150,3.51,3.51,-58,1
1731382234,2024-11-12 04:30,100.00,1022.71,1040.78,150,3.53,3.53,-56,1
1731382535,2024-11-12 04:35,100.00,1022.67,1040.74,150,3.49,3.49,-57,1
1731382835,2024-11-12 04:40,100.00,1022.70,1040.77,150,3.46,3.46,-56,1
1731383135,2024-11-12 04:45,100.00,1022.72,1040.79,150,3.41,3.41,-56,1
1731383435,2024-11-12 04:50,100.00,1022.72,1040.80,150,3.37,3.37,-56,1
1731383735,2024-11-12 04:55,100.00,1022.69,1040.76,150,3.34,3.34,-56,1
1731384035,2024-11-12 05:00,100.00,1022.69,1040.77,150,3.28,3.28,-56,1
1731384335,2024-11-12 05:05,100.00,1022.72,1040.79,150,3.25,3.25,-56,1
1731384635,2024-11-12 05:10,100.00,1022.75,1040.82,150,3.26,3.26,-56,1
1731384935,2024-11-12 05:15,100.00,1022.74,1040.82,150,3.23,3.23,-56,1
1731385235,2024-11-12 05:20,100.00,1022.80,1040.87,150,3.24,3.24,-57,1
1731385536,2024-11-12 05:25,100.00,1022.83,1040.90,150,3.20,3.20,-56,1
1731385836,2024-11-12 05:30,100.00,1022.81,1040.89,150,3.16,3.16,-56,1
1731386136,2024-11-12 05:35,100.00,1022.80,1040.88,150,3.16,3.16,-56,1
1731386436,2024-11-12 05:40,100.00,1022.86,1040.93,150,3.14,3.14,-56,1
1731386736,2024-11-12 05:45,100.00,1022.93,1041.00,150,3.11,3.11,-57,1
1731387036,2024-11-12 05:50,100.00,1022.92,1040.99,150,3.08,3.08,-55,1
1731387336,2024-11-12 05:55,100.00,1023.00,1041.08,150,3.09,3.09,-56,1
1731387636,2024-11-12 06:00,100.00,1023.09,1041.16,150,3.11,3.11,-56,1
1731387936,2024-11-12 06:05,100.00,1023.01,1041.08,150,3.10,3.10,-56,1
1731388236,2024-11-12 06:10,100.00,1023.15,1041.22,150,3.09,3.09,-56,1
1731388536,2024-11-12 06:15,100.00,1023.14,1041.21,150,2.88,2.88,-56,1
1731388836,2024-11-12 06:20,100.00,1023.14,1041.21,150,2.98,2.98,-56,1
1731389137,2024-11-12 06:25,100.00,1023.18,1041.25,150,2.99,2.99,-55,1
1731389437,2024-11-12 06:30,100.00,1023.19,1041.27,150,3.02,3.02,-56,1
1731389737,2024-11-12 06:35,100.00,1023.28,1041.35,150,3.03,3.03,-56,1
1731390037,2024-11-12 06:40,100.00,1023.31,1041.39,150,3.04,3.04,-56,1
1731390337,2024-11-12 06:45,100.00,1023.35,1041.43,150,3.04,3.04,-59,1
1731390637,2024-11-12 06:50,100.00,1023.46,1041.54,150,3.03,3.03,-56,1
1731390937,2024-11-12 06:55,100.00,1023.49,1041.56,150,3.03,3.03,-56,1
1731391237,2024-11-12 07:00,100.00,1023.47,1041.54,150,3.04,3.04,-56,1
1731391537,2024-11-12 07:05,100.00,1023.41,1041.49,150,3.04,3.04,-56,1
1731391837,2024-11-12 07:10,100.00,1023.55,1041.62,150,3.02,3.02,-56,1
1731392138,2024-11-12 07:15,100.00,1023.61,1041.69,150,3.03,3.03,-56,1
1731392438,2024-11-12 07:20,100.00,1023.55,1041.63,150,3.05,3.05,-56,1
1731392738,2024-11-12 07:25,100.00,1023.53,1041.60,150,3.09,3.09,-56,1
1731393038,2024-11-12 07:30,100.00,1023.53,1041.60,150,3.13,3.13,-56,1
1731393338,2024-11-12 07:35,100.00,1023.56,1041.63,150,3.13,3.13,-57,1
1731393638,2024-11-12 07:40,100.00,1023.62,1041.69,150,3.13,3.13,-56,1
1731393938,2024-11-12 07:45,100.00,1023.64,1041.71,150,3.14,3.14,-56,1
1731394238,2024-11-12 07:50,100.00,1023.63,1041.70,150,3.14,3.14,-56,1
1731394538,2024-11-12 07:55,100.00,1023.62,1041.70,150,3.11,3.11,-57,1
1731394838,2024-11-12 08:00,100.00,1023.71,1041.79,150,3.14,3.14,-56,1
1731395139,2024-11-12 08:05,100.00,1023.76,1041.83,150,3.16,3.16,-56,1
1731395439,2024-11-12 08:10,100.00,1023.81,1041.89,150,3.19,3.19,-59,1
1731395739,2024-11-12 08:15,100.00,1023.79,1041.86,150,3.21,3.21,-55,1
1731396039,2024-11-12 08:20,100.00,1023.84,1041.91,150,3.24,3.24,-56,1
1731396339,2024-11-12 08:25,100.00,1023.90,1041.98,150,3.24,3.24,-56,1
1731396639,2024-11-12 08:30,100.00,1023.93,1042.00,150,3.25,3.25,-56,1
1731396939,2024-11-12 08:35,100.00,1023.94,1042.01,150,3.26,3.26,-58,1
1731397239,2024-11-12 08:40,100.00,1024.00,1042.07,150,3.29,3.29,-56,1
1731397539,2024-11-12 08:45,100.00,1023.99,1042.07,150,3.29,3.29,-56,1
1731397839,2024-11-12 08:50,100.00,1023.96,1042.03,150,3.29,3.29,-57,1
1731398139,2024-11-12 08:55,100.00,1024.04,1042.11,150,3.31,3.31,-56,1
1731398440,2024-11-12 09:00,100.00,1024.00,1042.07,150,3.33,3.33,-59,1
1731398740,2024-11-12 09:05,100.00,1023.99,1042.06,150,3.37,3.37,-56,1
1731399040,2024-11-12 09:10,100.00,1024.07,1042.14,150,3.39,3.39,-56,1
1731399340,2024-11-12 09:15,100.00,1024.09,1042.17,150,3.40,3.40,-56,1
1731399640,2024-11-12 09:20,100.00,1024.16,1042.23,150,3.40,3.40,-56,1
1731399940,2024-11-12 09:25,100.00,1024.09,1042.16,150,3.34,3.34,-56,1
1731400240,2024-11-12 09:30,100.00,1024.07,1042.14,150,3.37,3.37,-56,1
1731400540,2024-11-12 09:35,100.00,1024.03,1042.10,150,3.37,3.37,-56,1
1731400840,2024-11-12 09:40,100.00,1024.10,1042.17,150,3.36,3.36,-56,1
1731401140,2024-11-12 09:45,100.00,1024.12,1042.19,150,3.34,3.34,-56,1
1731401440,2024-11-12 09:50,100.00,1024.06,1042.13,150,3.35,3.35,-56,1
1731401741,2024-11-12 09:55,100.00,1024.14,1042.21,150,3.38,3.38,-55,1
1731402041,2024-11-12 10:00,100.00,1024.21,1042.28,150,3.33,3.33,-56,1
1731402341,2024-11-12 10:05,100.00,1024.26,1042.33,150,3.36,3.36,-56,1
1731402641,2024-11-12 10:10,100.00,1024.25,1042.32,150,3.37,3.37,-56,1
1731402941,2024-11-12 10:15,100.00,1024.26,1042.33,150,3.37,3.37,-56,1
1731403241,2024-11-12 10:20,100.00,1024.35,1042.42,150,3.38,3.38,-55,1
1731403541,2024-11-12 10:25,100.00,1024.29,1042.37,150,3.37,3.37,-56,1
1731403841,2024-11-12 10:30,100.00,1024.30,1042.37,150,3.35,3.35,-55,1
1731404141,2024-11-12 10:35,100.00,1024.27,1042.34,150,3.36,3.36,-55,1
1731404441,2024-11-12 10:40,100.00,1024.24,1042.31,150,3.36,3.36,-56,1
1731404742,2024-11-12 10:45,100.00,1024.22,1042.29,150,3.35,3.35,-55,1
1731405042,2024-11-12 10:50,100.00,1024.22,1042.29,150,3.35,3.35,-56,1
1731405342,2024-11-12 10:55,100.00,1024.18,1042.26,150,3.36,3.36,-56,1
1731405642,2024-11-12 11:00,100.00,1024.15,1042.23,150,3.39,3.39,-55,1
1731405942,2024-11-12 11:05,100.00,1024.14,1042.21,150,3.42,3.42,-56,1
1731406242,2024-11-12 11:10,100.00,1024.10,1042.18,150,3.43,3.43,-56,1
1731406542,2024-11-12 11:15,100.00,1024.11,1042.19,150,3.43,3.43,-57,1
1731406842,2024-11-12 11:20,100.00,1024.14,1042.21,150,3.41,3.41,-57,1
1731407142,2024-11-12 11:25,100.00,1024.17,1042.24,150,3.41,3.41,-56,1
1731407442,2024-11-12 11:30,100.00,1024.13,1042.20,150,3.41,3.41,-56,1
1731407743,2024-11-12 11:35,100.00,1024.14,1042.21,150,3.41,3.41,-56,1
1731408043,2024-11-12 11:40,100.00,1024.15,1042.22,150,3.40,3.40,-56,1
1731408343,2024-11-12 11:45,100.00,1024.18,1042.25,150,3.39,3.39,-56,1
1731408643,2024-11-12 11:50,100.00,1024.17,1042.24,150,3.42,3.42,-56,1
1731408943,2024-11-12 11:55,100.00,1024.09,1042.16,150,3.43,3.43,-56,1
1731409243,2024-11-12 12:00,100.00,1024.01,1042.09,150,3.43,3.43,-57,1
1731409543,2024-11-12 12:05,100.00,1023.94,1042.01,150,3.46,3.46,-56,1
1731409843,2024-11-12 12:10,100.00,1023.92,1041.99,150,3.47,3.47,-56,1
1731410143,2024-11-12 12:15,100.00,1023.98,1042.05,150,3.48,3.48,-56,1
1731410443,2024-11-12 12:20,100.00,1023.95,1042.02,150,3.42,3.42,-56,1
1731410743,2024-11-12 12:25,100.00,1024.02,1042.09,150,3.45,3.45,-56,1
1731411044,2024-11-12 12:30,100.00,1023.98,1042.05,150,3.41,3.41,-56,1
1731411344,2024-11-12 12:35,100.00,1023.91,1041.98,150,3.33,3.33,-56,1
1731411644,2024-11-12 12:40,100.00,1023.95,1042.02,150,3.29,3.29,-56,1
1731411944,2024-11-12 12:45,100.00,1023.91,1041.98,150,3.30,3.30,-57,1
1731412244,2024-11-12 12:50,100.00,1023.93,1042.00,150,3.34,3.34,-56,1
1731412544,2024-11-12 12:55,100.00,1023.93,1042.00,150,3.25,3.25,-56,1
1731412844,2024-11-12 13:00,100.00,1023.89,1041.97,150,3.36,3.36,-56,1
1731413144,2024-11-12 13:05,100.00,1023.85,1041.93,150,3.35,3.35,-56,1
1731413444,2024-11-12 13:10,100.00,1023.77,1041.84,150,3.31,3.31,-56,1
1731413744,2024-11-12 13:15,100.00,1023.73,1041.80,150,3.29,3.29,-55,1
1731414045,2024-11-12 13:20,100.00,1023.70,1041.78,150,3.24,3.24,-58,1
1731414345,2024-11-12 13:25,100.00,1023.71,1041.78,150,3.21,3.21,-56,1
1731414645,2024-11-12 13:30,100.00,1023.71,1041.78,150,3.20,3.20,-58,1
1731414945,2024-11-12 13:35,100.00,1023.69,1041.77,150,3.19,3.19,-56,1
1731415245,2024-11-12 13:40,100.00,1023.62,1041.70,150,3.19,3.19,-55,1
1731415545,2024-11-12 13:45,100.00,1023.55,1041.62,150,3.18,3.18,-57,1
1731415845,2024-11-12 13:50,100.00,1023.53,1041.60,150,3.12,3.12,-56,1
1731416145,2024-11-12 13:55,100.00,1023.50,1041.57,150,3.11,3.11,-56,1
1731416445,2024-11-12 14:00,100.00,1023.43,1041.50,150,3.07,3.07,-56,1
1731416745,2024-11-12 14:05,100.00,1023.42,1041.49,150,3.08,3.08,-55,1
1731417046,2024-11-12 14:10,100.00,1023.55,1041.62,150,3.05,3.05,-56,1
1731417346,2024-11-12 14:15,100.00,1023.52,1041.60,150,3.02,3.02,-56,1
1731417646,2024-11-12 14:20,100.00,1023.57,1041.65,150,3.03,3.03,-58,1
1731417946,2024-11-12 14:25,100.00,1023.56,1041.64,150,3.06,3.06,-57,1
1731418246,2024-11-12 14:30,100.00,1023.57,1041.64,150,3.08,3.08,-57,1
1731418546,2024-11-12 14:35,100.00,1023.52,1041.60,150,3.09,3.09,-57,1
1731418846,2024-11-12 14:40,100.00,1023.47,1041.54,150,3.07,3.07,-57,1
1731419146,2024-11-12 14:45,100.00,1023.45,1041.53,150,3.08,3.08,-57,1
1731419446,2024-11-12 14:50,100.00,1023.37,1041.44,150,3.02,3.02,-56,1
1731419746,2024-11-12 14:55,100.00,1023.39,1041.46,150,2.98,2.98,-56,1
1731420046,2024-11-12 15:00,100.00,1023.33,1041.41,150,2.94,2.94,-56,1
1731420347,2024-11-12 15:05,100.00,1023.40,1041.47,150,2.92,2.92,-56,1
1731420647,2024-11-12 15:10,100.00,1023.36,1041.43,150,2.89,2.89,-56,1
1731420947,2024-11-12 15:15,100.00,1023.32,1041.39,150,2.89,2.89,-57,1
1731421247,2024-11-12 15:20,100.00,1023.33,1041.40,150,2.88,2.88,-56,1
1731421547,2024-11-12 15:25,100.00,1023.38,1041.45,150,2.87,2.87,-55,1
1731421847,2024-11-12 15:30,100.00,1023.31,1041.38,150,2.85,2.85,-56,1
1731422147,2024-11-12 15:35,100.00,1023.24,1041.31,150,2.82,2.82,-56,1
1731422447,2024-11-12 15:40,100.00,1023.17,1041.24,150,2.81,2.81,-56,1
1731422747,2024-11-12 15:45,100.00,1023.22,1041.29,150,2.79,2.79,-56,1
1731423047,2024-11-12 15:50,100.00,1023.28,1041.36,150,2.80,2.80,-56,1
1731423347,2024-11-12 15:55,100.00,1023.25,1041.32,150,2.82,2.82,-55,1
1731423648,2024-11-12 16:00,100.00,1023.21,1041.29,150,2.82,2.82,-56,1
1731423948,2024-11-12 16:05,100.00,1023.27,1041.34,150,2.80,2.80,-56,1
1731424248,2024-11-12 16:10,100.00,1023.25,1041.33,150,2.77,2.77,-56,1
1731424548,2024-11-12 16:15,100.00,1023.27,1041.34,150,2.71,2.71,-56,1
1731424848,2024-11-12 16:20,100.00,1023.24,1041.31,150,2.64,2.64,-57,1
1731425148,2024-11-12 16:25,100.00,1023.26,1041.34,150,2.67,2.67,-56,1
1731425448,2024-11-12 16:30,100.00,1023.22,1041.29,150,2.69,2.69,-56,1
1731425748,2024-11-12 16:35,100.00,1023.21,1041.28,150,2.71,2.71,-56,1
1731426048,2024-11-12 16:40,100.00,1023.20,1041.27,150,2.71,2.71,-56,1
1731426348,2024-11-12 16:45,100.00,1023.18,1041.25,150,2.68,2.68,-56,1
1731426649,2024-11-12 16:50,100.00,1023.22,1041.29,150,2.68,2.68,-56,1
1731426949,2024-11-12 16:55,100.00,1023.27,1041.35,150,2.67,2.67,-56,1
1731427249,2024-11-12 17:00,100.00,1023.25,1041.33,150,2.72,2.72,-56,1
1731427549,2024-11-12 17:05,100.00,1023.30,1041.37,150,2.73,2.73,-56,1
1731427849,2024-11-12 17:10,100.00,1023.22,1041.30,150,2.74,2.74,-56,1
1731428149,2024-11-12 17:15,100.00,1023.23,1041.30,150,2.72,2.72,-56,1
1731428449,2024-11-12 17:20,100.00,1023.20,1041.27,150,2.70,2.70,-56,1
1731428749,2024-11-12 17:25,100.00,1023.16,1041.23,150,2.69,2.69,-56,1
1731429049,2024-11-12 17:30,100.00,1023.18,1041.25,150,2.64,2.64,-57,1
1731429349,2024-11-12 17:35,100.00,1023.18,1041.25,150,2.70,2.70,-56,1
1731429650,2024-11-12 17:40,100.00,1023.26,1041.33,150,2.71,2.71,-56,1
1731429950,2024-11-12 17:45,100.00,1023.25,1041.32,150,2.73,2.73,-56,1
1731430250,2024-11-12 17:50,100.00,1023.30,1041.37,150,2.73,2.73,-55,1
1731430550,2024-11-12 17:55,100.00,1023.30,1041.37,150,2.72,2.72,-56,1
1731430850,2024-11-12 18:00,100.00,1023.27,1041.34,150,2.74,2.74,-55,1
1731431150,2024-11-12 18:05,100.00,1023.25,1041.32,150,2.77,2.77,-56,1
1731431450,2024-11-12 18:10,100.00,1023.21,1041.29,150,2.77,2.77,-57,1
1731431750,2024-11-12 18:15,100.00,1023.14,1041.21,150,2.76,2.76,-57,1
1731432050,2024-11-12 18:20,100.00,1023.12,1041.19,150,2.75,2.75,-56,1
1731432350,2024-11-12 18:25,100.00,1023.05,1041.12,150,2.74,2.74,-55,1
1731432651,2024-11-12 18:30,100.00,1023.06,1041.13,150,2.73,2.73,-56,1
1731432951,2024-11-12 18:35,100.00,1023.11,1041.19,150,2.71,2.71,-56,1
1731433251,2024-11-12 18:40,100.00,1023.04,1041.11,150,2.68,2.68,-56,1
1731433551,2024-11-12 18:45,100.00,1023.01,1041.08,150,2.67,2.67,-57,1
1731433851,2024-11-12 18:50,100.00,1022.95,1041.02,150,2.68,2.68,-56,1
1731434151,2024-11-12 18:55,100.00,1022.91,1040.98,150,2.67,2.67,-56,1
1731434451,2024-11-12 19:00,100.00,1022.90,1040.98,150,2.68,2.68,-56,1
1731434751,2024-11-12 19:05,100.00,1022.90,1040.97,150,2.66,2.66,-56,1
1731435051,2024-11-12 19:10,100.00,1022.85,1040.92,150,2.68,2.68,-58,1
1731435352,2024-11-12 19:15,100.00,1022.78,1040.86,150,2.68,2.68,-56,1
1731435652,2024-11-12 19:20,100.00,1022.79,1040.86,150,2.65,2.65,-57,1
1731435952,2024-11-12 19:25,100.00,1022.76,1040.83,150,2.65,2.65,-56,1
1731436252,2024-11-12 19:30,100.00,1022.69,1040.77,150,2.64,2.64,-57,1
1731436552,2024-11-12 19:35,100.00,1022.67,1040.74,150,2.66,2.66,-56,1
1731436852,2024-11-12 19:40,100.00,1022.65,1040.72,150,2.52,2.52,-57,1
1731437152,2024-11-12 19:45,100.00,1022.57,1040.64,150,2.67,2.67,-56,1
1731437452,2024-11-12 19:50,100.00,1022.48,1040.55,150,2.65,2.65,-58,1
1731437752,2024-11-12 19:55,100.00,1022.45,1040.52,150,2.63,2.63,-56,1
1731438052,2024-11-12 20:00,100.00,1022.44,1040.51,150,2.58,2.58,-57,1
1731438353,2024-11-12 20:05,100.00,1022.42,1040.50,150,2.59,2.59,-56,1
1731438653,2024-11-12 20:10,100.00,1022.39,1040.46,150,2.57,2.57,-57,1
1731438953,2024-11-12 20:15,100.00,1022.39,1040.46,150,2.61,2.61,-57,1
1731439253,2024-11-12 20:20,100.00,1022.33,1040.41,150,2.61,2.61,-57,1
1731439553,2024-11-12 20:25,100.00,1022.26,1040.33,150,2.63,2.63,-56,1
1731439853,2024-11-12 20:30,100.00,1022.24,1040.31,150,2.64,2.64,-57,1
1731440153,2024-11-12 20:35,100.00,1022.20,1040.27,150,2.65,2.65,-56,1
1731440453,2024-11-12 20:40,100.00,1022.11,1040.19,150,2.66,2.66,-57,1
1731440753,2024-11-12 20:45,100.00,1022.08,1040.15,150,2.62,2.62,-56,1
1731441053,2024-11-12 20:50,100.00,1022.02,1040.09,150,2.59,2.59,-57,1
1731441353,2024-11-12 20:55,100.00,1022.04,1040.11,150,2.57,2.57,-56,1
1731441654,2024-11-12 21:00,100.00,1022.09,1040.16,150,2.58,2.58,-56,1
1731441954,2024-11-12 21:05,100.00,1022.05,1040.12,150,2.58,2.58,-56,1
1731442254,2024-11-12 21:10,100.00,1022.13,1040.20,150,2.16,2.16,-56,1
1731442554,2024-11-12 21:15,100.00,1022.05,1040.13,150,2.61,2.61,-56,1
1731442854,2024-11-12 21:20,100.00,1022.07,1040.14,150,2.60,2.60,-56,1
1731443154,2024-11-12 21:25,100.00,1022.06,1040.13,150,2.58,2.58,-56,1
1731443454,2024-11-12 21:30,100.00,1022.06,1040.13,150,2.57,2.57,-56,1
1731443754,2024-11-12 21:35,100.00,1022.07,1040.14,150,2.59,2.59,-56,1
1731444054,2024-11-12 21:40,100.00,1022.07,1040.14,150,2.61,2.61,-56,1
1731444354,2024-11-12 21:45,100.00,1022.05,1040.12,150,2.63,2.63,-56,1
1731444655,2024-11-12 21:50,100.00,1022.03,1040.10,150,2.63,2.63,-56,1
1731444955,2024-11-12 21:55,100.00,1022.00,1040.07,150,2.63,2.63,-56,1
1731445255,2024-11-12 22:00,100.00,1022.05,1040.12,150,2.64,2.64,-56,1
1731445555,2024-11-12 22:05,100.00,1022.04,1040.11,150,2.65,2.65,-56,1
1731445855,2024-11-12 22:10,100.00,1022.03,1040.10,150,2.63,2.63,-56,1
1731446155,2024-11-12 22:15,100.00,1021.97,1040.04,150,2.63,2.63,-56,1
1731446455,2024-11-12 22:20,100.00,1022.00,1040.07,150,2.61,2.61,-56,1
1731446755,2024-11-12 22:25,100.00,1021.91,1039.99,150,2.58,2.58,-55,1
1731447055,2024-11-12 22:30,100.00,1021.90,1039.97,150,2.57,2.57,-57,1
1731447355,2024-11-12 22:35,100.00,1021.92,1039.99,150,2.56,2.56,-55,1
1731447655,2024-11-12 22:40,100.00,1021.92,1039.99,150,2.55,2.55,-55,1
1731447956,2024-11-12 22:45,100.00,1021.82,1039.89,150,2.55,2.55,-55,1
1731448256,2024-11-12 22:50,100.00,1021.75,1039.82,150,2.53,2.53,-55,1
1731448556,2024-11-12 22:55,100.00,1021.80,1039.87,150,2.54,2.54,-55,1
1731448856,2024-11-12 23:00,100.00,1021.76,1039.83,150,2.55,2.55,-55,1
1731449156,2024-11-12 23:05,100.00,1021.72,1039.79,150,2.55,2.55,-55,1
1731449456,2024-11-12 23:10,100.00,1021.65,1039.72,150,2.53,2.53,-55,1
1731449756,2024-11-12 23:15,100.00,1021.59,1039.66,150,2.53,2.53,-55,1
1731450056,2024-11-12 23:20,100.00,1021.52,1039.59,150,2.52,2.52,-55,1
1731450356,2024-11-12 23:25,100.00,1021.42,1039.49,150,2.52,2.52,-55,1
1731450656,2024-11-12 23:30,100.00,1021.38,1039.45,150,2.46,2.46,-56,1
1731450956,2024-11-12 23:35,100.00,1021.42,1039.49,150,2.43,2.43,-55,1
1731451256,2024-11-12 23:40,100.00,1021.42,1039.49,150,2.49,2.49,-57,1
1731451557,2024-11-12 23:45,100.00,1021.39,1039.46,150,2.51,2.51,-56,1
1731451857,2024-11-12 23:50,100.00,1021.37,1039.45,150,2.51,2.51,-55,1
1731452157,2024-11-12 23:55,100.00,1021.32,1039.39,150,2.48,2.48,-55,1