1731452457,2024-11-13 00:00,100.00,1021.29,1039.37,150,2.46,2.46,-56,1
1731452757,2024-11-13 00:05,100.00,1021.29,1039.37,150,2.45,2.45,-56,1
1731453057,2024-11-13 00:10,100.00,1021.30,1039.37,150,2.43,2.43,-56,1
1731453357,2024-11-13 00:15,100.00,1021.26,1039.33,150,2.44,2.44,-55,1
1731453657,2024-11-13 00:20,100.00,1021.23,1039.30,150,2.42,2.42,-56,1
1731453957,2024-11-13 00:25,100.00,1021.05,1039.13,150,2.38,2.38,-55,1
1731454257,2024-11-13 00:30,100.00,1020.90,1038.97,150,2.36,2.36,-55,1
1731454558,2024-11-13 00:35,100.00,1021.09,1039.16,150,2.31,2.31,-55,1
1731454858,2024-11-13 00:40,100.00,1021.07,1039.14,150,2.34,2.34,-55,1
1731455158,2024-11-13 00:45,100.00,1021.01,1039.09,150,2.35,2.35,-56,1
1731455458,2024-11-13 00:50,100.00,1020.97,1039.04,150,2.35,2.35,-55,1
1731455758,2024-11-13 00:55,100.00,1020.92,1038.99,150,2.33,2.33,-56,1
1731456058,2024-11-13 01:00,100.00,1020.87,1038.94,150,2.33,2.33,-55,1
1731456358,2024-11-13 01:05,100.00,1020.82,1038.90,150,2.33,2.33,-55,1
1731456658,2024-11-13 01:10,100.00,1020.86,1038.93,150,2.33,2.33,-55,1
1731456958,2024-11-13 01:15,100.00,1020.81,1038.88,150,2.32,2.32,-56,1
1731457258,2024-11-13 01:20,100.00,1020.78,1038.85,150,2.31,2.31,-56,1
1731457558,2024-11-13 01:25,100.00,1020.72,1038.79,150,2.27,2.27,-56,1
1731457858,2024-11-13 01:30,100.00,1020.68,1038.75,150,2.27,2.27,-57,1
1731458159,2024-11-13 01:35,100.00,1020.61,1038.68,150,2.25,2.25,-56,1
1731458459,2024-11-13 01:40,100.00,1020.64,1038.72,150,2.24,2.24,-55,1
1731458759,2024-11-13 01:45,100.00,1020.52,1038.59,150,2.21,2.21,-55,1
1731459059,2024-11-13 01:50,100.00,1020.53,1038.61,150,2.22,2.22,-55,1
1731459359,2024-11-13 01:55,100.00,1020.47,1038.54,150,2.22,2.22,-55,1
1731459659,2024-11-13 02:00,100.00,1020.46,1038.53,150,2.21,2.21,-55,1
1731459959,2024-11-13 02:05,100.00,1020.42,1038.49,150,2.22,2.22,-55,1
1731460259,2024-11-13 02:10,100.00,1020.32,1038.39,150,2.22,2.22,-55,1
1731460559,2024-11-13 02:15,100.00,1020.20,1038.27,150,2.19,2.19,-55,1
1731460859,2024-11-13 02:20,100.00,1020.19,1038.26,150,2.19,2.19,-55,1
1731461159,2024-11-13 02:25,100.00,1020.17,1038.24,150,2.18,2.18,-56,1
1731461460,2024-11-13 02:31,100.00,1020.17,1038.24,150,2.17,2.17,-55,1
1731461760,2024-11-13 02:36,100.00,1020.22,1038.29,150,2.16,2.16,-55,1
1731462060,2024-11-13 02:41,100.00,1020.22,1038.29,150,2.16,2.16,-57,1
1731462360,2024-11-13 02:46,100.00,1020.18,1038.26,150,2.16,2.16,-55,1
1731462660,2024-11-13 02:51,100.00,1020.16,1038.23,150,2.16,2.16,-55,1
1731462960,2024-11-13 02:56,100.00,1020.18,1038.25,150,2.15,2.15,-55,1
1731463260,2024-11-13 03:01,100.00,1020.19,1038.26,150,2.13,2.13,-56,1
1731463560,2024-11-13 03:06,100.00,1020.20,1038.27,150,2.15,2.15,-55,1
1731463860,2024-11-13 03:11,100.00,1020.14,1038.22,150,2.15,2.15,-55,1
1731464160,2024-11-13 03:16,100.00,1020.14,1038.21,150,2.15,2.15,-56,1
1731464460,2024-11-13 03:21,100.00,1020.13,1038.20,150,2.13,2.13,-55,1
1731464761,2024-11-13 03:26,100.00,1020.10,1038.17,150,2.13,2.13,-55,1
1731465061,2024-11-13 03:31,100.00,1020.02,1038.09,150,2.09,2.09,-55,1
1731465361,2024-11-13 03:36,100.00,1020.08,1038.15,150,2.06,2.06,-57,1
1731465661,2024-11-13 03:41,100.00,1020.02,1038.09,150,2.08,2.08,-55,1
1731465961,2024-11-13 03:46,100.00,1020.06,1038.13,150,2.09,2.09,-55,1
1731466261,2024-11-13 03:51,100.00,1019.98,1038.05,150,2.07,2.07,-57,1
1731466561,2024-11-13 03:56,100.00,1019.96,1038.04,150,2.11,2.11,-55,1
1731466861,2024-11-13 04:01,100.00,1020.04,1038.11,150,1.96,1.96,-55,1
1731467161,2024-11-13 04:06,100.00,1019.96,1038.03,150,2.12,2.12,-56,1
1731467461,2024-11-13 04:11,100.00,1019.89,1037.96,150,2.12,2.12,-55,1
1731467761,2024-11-13 04:16,100.00,1019.83,1037.91,150,2.11,2.11,-55,1
1731468061,2024-11-13 04:21,100.00,1019.83,1037.90,150,2.11,2.11,-56,1
1731468362,2024-11-13 04:26,100.00,1019.76,1037.83,150,2.06,2.06,-56,1
1731468662,2024-11-13 04:31,100.00,1019.78,1037.85,150,2.10,2.10,-55,1
1731468962,2024-11-13 04:36,100.00,1019.70,1037.77,150,2.05,2.05,-56,1
1731469262,2024-11-13 04:41,100.00,1019.65,1037.72,150,2.09,2.09,-54,1
1731469562,2024-11-13 04:46,100.00,1019.68,1037.75,150,2.11,2.11,-55,1
1731469862,2024-11-13 04:51,100.00,1019.60,1037.67,150,2.06,2.06,-56,1
1731470162,2024-11-13 04:56,100.00,1019.57,1037.65,150,2.11,2.11,-54,1
1731470462,2024-11-13 05:01,100.00,1019.59,1037.66,150,2.11,2.11,-56,1
1731470762,2024-11-13 05:06,100.00,1019.54,1037.61,150,2.09,2.09,-55,1
1731471062,2024-11-13 05:11,100.00,1019.51,1037.58,150,2.07,2.07,-56,1
1731471362,2024-11-13 05:16,100.00,1019.52,1037.59,150,2.07,2.07,-55,1
1731471662,2024-11-13 05:21,100.00,1019.49,1037.57,150,2.05,2.05,-55,1
1731471962,2024-11-13 05:26,100.00,1019.49,1037.56,150,2.05,2.05,-55,1
1731472262,2024-11-13 05:31,100.00,1019.43,1037.50,150,2.05,2.05,-55,1
1731472563,2024-11-13 05:36,100.00,1019.42,1037.49,150,1.99,1.99,-55,1
1731472863,2024-11-13 05:41,100.00,1019.40,1037.47,150,2.04,2.04,-55,1
1731473163,2024-11-13 05:46,100.00,1019.37,1037.44,150,2.05,2.05,-55,1
1731473463,2024-11-13 05:51,100.00,1019.39,1037.46,150,2.06,2.06,-57,1
1731473763,2024-11-13 05:56,100.00,1019.43,1037.51,150,2.06,2.06,-55,1
1731474063,2024-11-13 06:01,100.00,1019.44,1037.51,150,2.06,2.06,-55,1
1731474363,2024-11-13 06:06,100.00,1019.43,1037.50,150,2.04,2.04,-56,1
1731474663,2024-11-13 06:11,100.00,1019.43,1037.50,150,2.06,2.06,-56,1
1731474963,2024-11-13 06:16,100.00,1019.46,1037.54,150,2.06,2.06,-55,1
1731475263,2024-11-13 06:21,100.00,1019.44,1037.51,150,2.06,2.06,-55,1
1731475563,2024-11-13 06:26,100.00,1019.47,1037.54,150,2.06,2.06,-56,1
1731475863,2024-11-13 06:31,100.00,1019.47,1037.54,150,2.06,2.06,-55,1
1731476164,2024-11-13 06:36,100.00,1019.40,1037.47,150,2.06,2.06,-57,1
1731476464,2024-11-13 06:41,100.00,1019.47,1037.54,150,2.06,2.06,-56,1
1731476764,2024-11-13 06:46,100.00,1019.43,1037.50,150,2.06,2.06,-55,1
1731477064,2024-11-13 06:51,100.00,1019.39,1037.47,150,2.07,2.07,-55,1
1731477364,2024-11-13 06:56,100.00,1019.40,1037.47,150,2.07,2.07,-55,1
1731477664,2024-11-13 07:01,100.00,1019.45,1037.53,150,2.07,2.07,-56,1
1731477964,2024-11-13 07:06,100.00,1019.44,1037.51,150,2.08,2.08,-56,1
1731478264,2024-11-13 07:11,100.00,1019.47,1037.54,150,2.07,2.07,-55,1
1731478564,2024-11-13 07:16,100.00,1019.52,1037.59,150,2.09,2.09,-57,1
1731478864,2024-11-13 07:21,100.00,1019.54,1037.61,150,2.12,2.12,-56,1
1731479165,2024-11-13 07:26,100.00,1019.56,1037.64,150,2.14,2.14,-57,1
1731479465,2024-11-13 07:31,100.00,1019.60,1037.67,150,2.13,2.13,-56,1
1731479765,2024-11-13 07:36,100.00,1019.53,1037.60,150,2.18,2.18,-56,1
1731480065,2024-11-13 07:41,100.00,1019.57,1037.64,150,2.19,2.19,-56,1
1731480365,2024-11-13 07:46,100.00,1019.54,1037.62,150,2.23,2.23,-55,1
1731480665,2024-11-13 07:51,100.00,1019.51,1037.58,150,2.25,2.25,-56,1
1731480965,2024-11-13 07:56,100.00,1019.52,1037.59,150,2.30,2.30,-57,1
1731481265,2024-11-13 08:01,100.00,1019.56,1037.63,150,2.31,2.31,-55,1
1731481565,2024-11-13 08:06,100.00,1019.59,1037.66,150,2.33,2.33,-57,1
1731481865,2024-11-13 08:11,100.00,1019.55,1037.62,150,2.36,2.36,-55,1
1731482165,2024-11-13 08:16,100.00,1019.55,1037.62,150,2.37,2.37,-55,1
1731482465,2024-11-13 08:21,100.00,1019.55,1037.62,150,2.41,2.41,-56,1
1731482766,2024-11-13 08:26,100.00,1019.60,1037.67,150,2.48,2.48,-55,1
1731483066,2024-11-13 08:31,100.00,1019.58,1037.65,150,2.51,2.51,-58,1
1731483366,2024-11-13 08:36,100.00,1019.63,1037.70,150,2.53,2.53,-57,1
1731483666,2024-11-13 08:41,100.00,1019.66,1037.73,150,2.57,2.57,-56,1
1731483966,2024-11-13 08:46,100.00,1019.63,1037.70,150,2.65,2.65,-56,1
1731484266,2024-11-13 08:51,100.00,1019.64,1037.71,150,2.69,2.69,-58,1
1731484566,2024-11-13 08:56,100.00,1019.63,1037.70,150,2.73,2.73,-57,1
1731484866,2024-11-13 09:01,100.00,1019.59,1037.66,150,2.78,2.78,-56,1
1731485166,2024-11-13 09:06,100.00,1019.63,1037.70,150,2.81,2.81,-57,1
1731485466,2024-11-13 09:11,100.00,1019.63,1037.70,150,2.84,2.84,-57,1
1731485767,2024-11-13 09:16,100.00,1019.59,1037.66,150,2.85,2.85,-56,1
1731486067,2024-11-13 09:21,100.00,1019.63,1037.70,150,2.87,2.87,-57,1
1731486367,2024-11-13 09:26,100.00,1019.65,1037.72,150,2.91,2.91,-56,1
1731486667,2024-11-13 09:31,100.00,1019.66,1037.74,150,2.85,2.85,-56,1
1731486967,2024-11-13 09:36,100.00,1019.68,1037.75,150,2.95,2.95,-57,1
1731487267,2024-11-13 09:41,100.00,1019.73,1037.80,150,2.96,2.96,-56,1
1731487567,2024-11-13 09:46,100.00,1019.76,1037.83,150,2.96,2.96,-56,1
1731487867,2024-11-13 09:51,100.00,1019.75,1037.82,150,2.96,2.96,-56,1
1731488167,2024-11-13 09:56,100.00,1019.74,1037.82,150,2.99,2.99,-56,1
1731488467,2024-11-13 10:01,100.00,1019.75,1037.83,150,2.97,2.97,-56,1
1731488767,2024-11-13 10:06,100.00,1019.74,1037.82,150,2.94,2.94,-56,1
1731489067,2024-11-13 10:11,100.00,1019.71,1037.79,150,2.94,2.94,-56,1
1731489368,2024-11-13 10:16,100.00,1019.74,1037.81,150,2.93,2.93,-56,1
1731489668,2024-11-13 10:21,100.00,1019.70,1037.77,150,2.92,2.92,-57,1
1731489968,2024-11-13 10:26,100.00,1019.53,1037.60,150,2.94,2.94,-56,1
1731490268,2024-11-13 10:31,100.00,1019.80,1037.87,150,2.96,2.96,-56,1
1731490568,2024-11-13 10:36,100.00,1019.79,1037.87,150,2.96,2.96,-56,1
1731490868,2024-11-13 10:41,100.00,1019.78,1037.85,150,2.96,2.96,-56,1
1731491168,2024-11-13 10:46,100.00,1019.77,1037.84,150,2.96,2.96,-58,1
1731491468,2024-11-13 10:51,100.00,1019.79,1037.86,150,2.97,2.97,-58,1
1731491768,2024-11-13 10:56,100.00,1019.77,1037.84,150,2.99,2.99,-55,1
1731492068,2024-11-13 11:01,100.00,1019.76,1037.83,150,3.00,3.00,-56,1
1731492368,2024-11-13 11:06,100.00,1019.70,1037.77,150,3.00,3.00,-56,1
1731492669,2024-11-13 11:11,100.00,1019.66,1037.73,150,3.00,3.00,-56,1
1731492969,2024-11-13 11:16,100.00,1019.55,1037.63,150,2.99,2.99,-56,1
1731493269,2024-11-13 11:21,100.00,1019.60,1037.67,150,3.01,3.01,-57,1
1731493569,2024-11-13 11:26,100.00,1019.55,1037.62,150,3.04,3.04,-56,1
1731493869,2024-11-13 11:31,100.00,1019.38,1037.45,150,3.06,3.06,-56,1
1731494169,2024-11-13 11:36,100.00,1019.50,1037.58,150,3.05,3.05,-55,1
1731494469,2024-11-13 11:41,100.00,1019.49,1037.56,150,3.06,3.06,-56,1
1731494769,2024-11-13 11:46,100.00,1019.57,1037.64,150,3.07,3.07,-56,1
1731495069,2024-11-13 11:51,100.00,1019.55,1037.62,150,3.08,3.08,-56,1
1731495369,2024-11-13 11:56,100.00,1019.47,1037.55,150,3.07,3.07,-56,1
1731495670,2024-11-13 12:01,100.00,1019.36,1037.43,150,3.07,3.07,-57,1
1731495970,2024-11-13 12:06,100.00,1019.37,1037.44,150,3.05,3.05,-56,1
1731496270,2024-11-13 12:11,100.00,1019.38,1037.45,150,3.02,3.02,-56,1
1731496570,2024-11-13 12:16,100.00,1019.44,1037.51,150,2.97,2.97,-58,1
1731496870,2024-11-13 12:21,100.00,1019.41,1037.48,150,2.93,2.93,-57,1
1731497170,2024-11-13 12:26,100.00,1019.28,1037.36,150,2.89,2.89,-57,1
1731497470,2024-11-13 12:31,100.00,1019.41,1037.48,150,2.86,2.86,-57,1
1731497770,2024-11-13 12:36,100.00,1019.33,1037.41,150,2.86,2.86,-56,1
1731498070,2024-11-13 12:41,100.00,1019.24,1037.32,150,2.87,2.87,-56,1
1731498370,2024-11-13 12:46,100.00,1019.21,1037.28,150,2.90,2.90,-56,1
1731498670,2024-11-13 12:51,100.00,1019.20,1037.27,150,2.90,2.90,-56,1
1731498971,2024-11-13 12:56,100.00,1019.23,1037.30,150,2.90,2.90,-55,1
1731499271,2024-11-13 13:01,100.00,1019.21,1037.28,150,2.88,2.88,-56,1
1731499571,2024-11-13 13:06,100.00,1019.13,1037.20,150,2.86,2.86,-55,1
1731499871,2024-11-13 13:11,100.00,1019.00,1037.07,150,2.86,2.86,-56,1
1731500171,2024-11-13 13:16,100.00,1019.03,1037.10,150,2.86,2.86,-56,1
1731500471,2024-11-13 13:21,100.00,1018.98,1037.05,150,2.87,2.87,-56,1
1731500771,2024-11-13 13:26,100.00,1019.01,1037.08,150,2.89,2.89,-56,1
1731501071,2024-11-13 13:31,100.00,1018.98,1037.05,150,2.89,2.89,-56,1
1731501371,2024-11-13 13:36,100.00,1019.00,1037.07,150,2.90,2.90,-56,1
1731501671,2024-11-13 13:41,100.00,1018.93,1037.00,150,2.91,2.91,-55,1
1731501971,2024-11-13 13:46,100.00,1018.95,1037.02,150,2.93,2.93,-56,1
1731502272,2024-11-13 13:51,100.00,1019.04,1037.11,150,2.95,2.95,-55,1
1731502572,2024-11-13 13:56,100.00,1018.96,1037.03,150,2.97,2.97,-56,1
1731502872,2024-11-13 14:01,100.00,1018.92,1036.99,150,2.98,2.98,-58,1
1731503172,2024-11-13 14:06,100.00,1018.87,1036.95,150,2.98,2.98,-56,1
1731503472,2024-11-13 14:11,100.00,1018.86,1036.93,150,2.96,2.96,-56,1
1731503772,2024-11-13 14:16,100.00,1018.90,1036.97,150,2.93,2.93,-55,1
1731504072,2024-11-13 14:21,100.00,1018.92,1036.99,150,2.93,2.93,-55,1
1731504372,2024-11-13 14:26,100.00,1018.94,1037.01,150,2.91,2.91,-57,1
1731504672,2024-11-13 14:31,100.00,1018.92,1036.99,150,2.90,2.90,-56,1
1731504972,2024-11-13 14:36,100.00,1018.88,1036.95,150,2.88,2.88,-56,1
1731505273,2024-11-13 14:41,100.00,1018.87,1036.94,150,2.86,2.86,-56,1
1731505573,2024-11-13 14:46,100.00,1018.90,1036.97,150,2.82,2.82,-55,1
1731505873,2024-11-13 14:51,100.00,1018.92,1036.99,150,2.80,2.80,-55,1
1731506173,2024-11-13 14:56,100.00,1018.93,1037.00,150,2.78,2.78,-55,1
1731506473,2024-11-13 15:01,100.00,1018.93,1037.00,150,2.77,2.77,-56,1
1731506773,2024-11-13 15:06,100.00,1018.86,1036.94,150,2.76,2.76,-56,1
1731507073,2024-11-13 15:11,100.00,1018.81,1036.89,150,2.75,2.75,-56,1
1731507373,2024-11-13 15:16,100.00,1018.84,1036.92,150,2.74,2.74,-56,1
1731507673,2024-11-13 15:21,100.00,1018.83,1036.90,150,2.72,2.72,-57,1
1731507973,2024-11-13 15:26,100.00,1018.81,1036.88,150,2.71,2.71,-56,1
1731508274,2024-11-13 15:31,100.00,1018.81,1036.89,150,2.69,2.69,-56,1
1731508574,2024-11-13 15:36,100.00,1018.86,1036.93,150,2.67,2.67,-56,1
1731508874,2024-11-13 15:41,100.00,1018.88,1036.95,150,2.65,2.65,-56,1
1731509174,2024-11-13 15:46,100.00,1018.82,1036.89,150,2.62,2.62,-56,1
1731509474,2024-11-13 15:51,100.00,1018.81,1036.88,150,2.58,2.58,-55,1
1731509774,2024-11-13 15:56,100.00,1018.78,1036.86,150,2.54,2.54,-57,1
1731510460,2024-11-13 16:07,100.00,1018.79,1036.86,150,2.44,2.44,-55,1
1731510761,2024-11-13 16:12,100.00,1018.83,1036.90,150,2.44,2.44,-55,1
1731511061,2024-11-13 16:17,100.00,1018.77,1036.84,150,2.44,2.44,-56,1
1731511361,2024-11-13 16:22,100.00,1018.77,1036.85,150,2.41,2.41,-55,1
1731511661,2024-11-13 16:27,100.00,1018.69,1036.77,150,2.39,2.39,-56,1
1731511961,2024-11-13 16:32,100.00,1018.82,1036.90,150,2.36,2.36,-56,1
1731512261,2024-11-13 16:37,100.00,1018.89,1036.97,150,2.36,2.36,-58,1
1731512561,2024-11-13 16:42,100.00,1018.92,1036.99,150,2.35,2.35,-55,1
1731512861,2024-11-13 16:47,100.00,1018.85,1036.93,150,2.30,2.30,-56,1
1731513161,2024-11-13 16:52,100.00,1018.89,1036.96,150,2.27,2.27,-54,1
1731513461,2024-11-13 16:57,100.00,1018.83,1036.90,150,2.27,2.27,-56,1
1731513761,2024-11-13 17:02,100.00,1018.92,1036.99,150,2.26,2.26,-56,1
1731514062,2024-11-13 17:07,100.00,1019.00,1037.07,150,2.26,2.26,-55,1
1731514362,2024-11-13 17:12,100.00,1018.94,1037.01,150,2.27,2.27,-56,1
1731514662,2024-11-13 17:17,100.00,1018.90,1036.97,150,2.27,2.27,-56,1
1731514962,2024-11-13 17:22,100.00,1018.96,1037.03,150,2.27,2.27,-56,1
1731515262,2024-11-13 17:27,100.00,1018.92,1036.99,150,2.25,2.25,-57,1
1731515562,2024-11-13 17:32,100.00,1018.92,1036.99,150,2.25,2.25,-56,1
1731515862,2024-11-13 17:37,100.00,1018.87,1036.94,150,2.24,2.24,-54,1
1731516162,2024-11-13 17:42,100.00,1018.83,1036.90,150,2.25,2.25,-56,1
1731516462,2024-11-13 17:47,100.00,1018.89,1036.96,150,2.22,2.22,-56,1
1731516762,2024-11-13 17:52,100.00,1018.87,1036.94,150,2.19,2.19,-55,1
1731517062,2024-11-13 17:57,100.00,1018.81,1036.88,150,2.19,2.19,-54,1
1731517362,2024-11-13 18:02,100.00,1018.83,1036.91,150,2.20,2.20,-55,1
1731517663,2024-11-13 18:07,100.00,1018.78,1036.85,150,2.20,2.20,-55,1
1731517963,2024-11-13 18:12,100.00,1018.80,1036.87,150,2.20,2.20,-55,1
1731518263,2024-11-13 18:17,100.00,1018.67,1036.74,150,2.22,2.22,-58,1
1731518563,2024-11-13 18:22,100.00,1018.64,1036.72,150,2.21,2.21,-55,1
1731518863,2024-11-13 18:27,100.00,1018.63,1036.71,150,2.22,2.22,-57,1
1731519163,2024-11-13 18:32,100.00,1018.70,1036.77,150,2.21,2.21,-55,1
1731519463,2024-11-13 18:37,100.00,1018.75,1036.82,150,2.22,2.22,-55,1
1731519763,2024-11-13 18:42,100.00,1018.80,1036.87,150,2.21,2.21,-54,1
1731520063,2024-11-13 18:47,100.00,1018.76,1036.83,150,2.19,2.19,-55,1
1731520363,2024-11-13 18:52,100.00,1018.72,1036.79,150,2.18,2.18,-58,1
1731520663,2024-11-13 18:57,100.00,1018.68,1036.76,150,2.20,2.20,-55,1
1731520964,2024-11-13 19:02,100.00,1018.74,1036.81,150,2.20,2.20,-56,1
1731521264,2024-11-13 19:07,100.00,1018.76,1036.84,150,2.19,2.19,-56,1
1731521564,2024-11-13 19:12,100.00,1018.76,1036.83,150,2.19,2.19,-56,1
1731521864,2024-11-13 19:17,100.00,1018.71,1036.79,150,2.20,2.20,-55,1
1731522164,2024-11-13 19:22,100.00,1018.82,1036.89,150,2.18,2.18,-55,1
1731522464,2024-11-13 19:27,100.00,1018.83,1036.90,150,2.17,2.17,-55,1
1731522764,2024-11-13 19:32,100.00,1018.84,1036.91,150,2.16,2.16,-55,1
1731523064,2024-11-13 19:37,100.00,1018.85,1036.93,150,2.14,2.14,-56,1
1731523364,2024-11-13 19:42,100.00,1018.85,1036.92,150,2.14,2.14,-55,1
1731523664,2024-11-13 19:47,100.00,1018.78,1036.85,150,2.14,2.14,-55,1
1731523964,2024-11-13 19:52,100.00,1018.74,1036.81,150,2.13,2.13,-55,1
1731524265,2024-11-13 19:57,100.00,1018.71,1036.78,150,2.14,2.14,-58,1
1731524565,2024-11-13 20:02,100.00,1018.75,1036.82,150,2.12,2.12,-56,1
1731524865,2024-11-13 20:07,100.00,1018.72,1036.79,150,2.09,2.09,-55,1
1731525165,2024-11-13 20:12,100.00,1018.70,1036.77,150,2.07,2.07,-56,1
1731525465,2024-11-13 20:17,100.00,1018.59,1036.66,150,2.06,2.06,-55,1
1731525765,2024-11-13 20:22,100.00,1018.60,1036.67,150,2.04,2.04,-54,1
1731526065,2024-11-13 20:27,100.00,1018.58,1036.65,150,2.03,2.03,-55,1
1731526365,2024-11-13 20:32,100.00,1018.53,1036.60,150,2.02,2.02,-55,1
1731526665,2024-11-13 20:37,100.00,1018.55,1036.63,150,2.01,2.01,-55,1
1731526965,2024-11-13 20:42,100.00,1018.47,1036.54,150,2.01,2.01,-55,1
1731527265,2024-11-13 20:47,100.00,1018.40,1036.47,150,2.00,2.00,-55,1
1731527566,2024-11-13 20:52,100.00,1018.34,1036.41,150,1.99,1.99,-55,1
1731527866,2024-11-13 20:57,100.00,1018.40,1036.47,150,1.99,1.99,-56,1
1731528166,2024-11-13 21:02,100.00,1018.39,1036.46,150,2.00,2.00,-55,1
1731528466,2024-11-13 21:07,100.00,1018.37,1036.45,150,1.99,1.99,-55,1
1731528766,2024-11-13 21:12,100.00,1018.32,1036.39,150,1.97,1.97,-55,1
1731529066,2024-11-13 21:17,100.00,1018.32,1036.39,150,1.97,1.97,-55,1
1731529366,2024-11-13 21:22,100.00,1018.35,1036.42,150,1.97,1.97,-55,1
1731529666,2024-11-13 21:27,100.00,1018.31,1036.39,150,1.97,1.97,-56,1
1731529966,2024-11-13 21:32,100.00,1018.27,1036.34,150,1.96,1.96,-56,1
1731530267,2024-11-13 21:37,100.00,1018.29,1036.36,150,1.98,1.98,-55,1
1731530567,2024-11-13 21:42,100.00,1018.27,1036.34,150,1.97,1.97,-55,1
1731530867,2024-11-13 21:47,100.00,1018.25,1036.33,150,1.96,1.96,-55,1
1731531167,2024-11-13 21:52,100.00,1018.16,1036.23,150,1.94,1.94,-57,1
1731531467,2024-11-13 21:57,100.00,1018.08,1036.15,150,1.92,1.92,-58,1
1731531767,2024-11-13 22:02,100.00,1018.04,1036.12,150,1.93,1.93,-58,1
1731532067,2024-11-13 22:07,100.00,1017.99,1036.06,150,1.95,1.95,-57,1
1731532367,2024-11-13 22:12,100.00,1018.02,1036.09,150,1.97,1.97,-57,1
1731532667,2024-11-13 22:17,100.00,1018.00,1036.07,150,1.94,1.94,-57,1
1731532967,2024-11-13 22:22,100.00,1017.96,1036.03,150,1.96,1.96,-57,1
1731533267,2024-11-13 22:27,100.00,1017.86,1035.94,150,1.95,1.95,-57,1
1731533568,2024-11-13 22:32,100.00,1017.80,1035.88,150,1.94,1.94,-58,1
1731533868,2024-11-13 22:37,100.00,1017.86,1035.93,150,1.94,1.94,-57,1
1731534168,2024-11-13 22:42,100.00,1017.87,1035.94,150,1.94,1.94,-58,1
1731534468,2024-11-13 22:47,100.00,1017.86,1035.93,150,1.94,1.94,-59,1
1731534768,2024-11-13 22:52,100.00,1017.87,1035.94,150,1.94,1.94,-58,1
1731535068,2024-11-13 22:57,100.00,1017.83,1035.90,150,1.92,1.92,-58,1
1731535368,2024-11-13 23:02,100.00,1017.87,1035.94,150,1.93,1.93,-59,1
1731535668,2024-11-13 23:07,100.00,1017.86,1035.93,150,1.92,1.92,-64,1
1731535968,2024-11-13 23:12,100.00,1017.84,1035.91,150,1.89,1.89,-57,1
1731536268,2024-11-13 23:17,100.00,1017.86,1035.93,150,1.86,1.86,-58,1
1731536568,2024-11-13 23:22,100.00,1017.91,1035.99,150,1.88,1.88,-59,1
1731536869,2024-11-13 23:27,100.00,1017.91,1035.99,150,1.88,1.88,-57,1
1731537169,2024-11-13 23:32,100.00,1017.89,1035.96,150,1.86,1.86,-59,1
1731537469,2024-11-13 23:37,100.00,1017.93,1036.00,150,1.86,1.86,-59,1
1731537769,2024-11-13 23:42,100.00,1017.90,1035.98,150,1.87,1.87,-58,1
1731538069,2024-11-13 23:47,100.00,1017.92,1035.99,150,1.85,1.85,-58,1
1731538369,2024-11-13 23:52,100.00,1017.87,1035.94,150,1.84,1.84,-57,1
1731538669,2024-11-13 23:57,100.00,1017.84,1035.91,150,1.84,1.84,-57,1