1731538969,2024-11-14 00:02,100.00,1017.80,1035.87,150,1.83,1.83,-58,1
1731539269,2024-11-14 00:07,100.00,1017.77,1035.84,150,1.82,1.82,-59,1
1731539569,2024-11-14 00:12,100.00,1017.77,1035.84,150,1.82,1.82,-58,1
1731539869,2024-11-14 00:17,100.00,1017.69,1035.76,150,1.82,1.82,-58,1
1731540169,2024-11-14 00:22,100.00,1017.62,1035.69,150,1.81,1.81,-58,1
1731540470,2024-11-14 00:27,100.00,1017.64,1035.71,150,1.80,1.80,-58,1
1731540770,2024-11-14 00:32,100.00,1017.60,1035.67,150,1.79,1.79,-58,1
1731541070,2024-11-14 00:37,100.00,1017.59,1035.67,150,1.80,1.80,-58,1
1731541370,2024-11-14 00:42,100.00,1017.53,1035.60,150,1.80,1.80,-58,1
1731541670,2024-11-14 00:47,100.00,1017.45,1035.52,150,1.78,1.78,-58,1
1731541970,2024-11-14 00:52,100.00,1017.42,1035.49,150,1.77,1.77,-58,1
1731542270,2024-11-14 00:57,100.00,1017.39,1035.46,150,1.77,1.77,-57,1
1731542570,2024-11-14 01:02,100.00,1017.37,1035.44,150,1.78,1.78,-57,1
1731542870,2024-11-14 01:07,100.00,1017.37,1035.44,150,1.77,1.77,-58,1
1731543170,2024-11-14 01:12,100.00,1017.33,1035.41,150,1.77,1.77,-58,1
1731543471,2024-11-14 01:17,100.00,1017.32,1035.39,150,1.77,1.77,-57,1
1731543771,2024-11-14 01:22,100.00,1017.27,1035.34,150,1.76,1.76,-58,1
1731544071,2024-11-14 01:27,100.00,1017.26,1035.33,150,1.76,1.76,-57,1
1731544371,2024-11-14 01:32,100.00,1017.23,1035.31,150,1.74,1.74,-57,1
1731544671,2024-11-14 01:37,100.00,1017.21,1035.28,150,1.72,1.72,-58,1
1731544971,2024-11-14 01:42,100.00,1017.16,1035.23,150,1.71,1.71,-58,1
1731545271,2024-11-14 01:47,100.00,1017.11,1035.18,150,1.70,1.70,-58,1
1731545571,2024-11-14 01:52,100.00,1017.11,1035.18,150,1.70,1.70,-58,1
1731545871,2024-11-14 01:57,100.00,1017.04,1035.12,150,1.71,1.71,-57,1
1731546171,2024-11-14 02:02,100.00,1017.03,1035.10,150,1.72,1.72,-57,1
1731546471,2024-11-14 02:07,100.00,1016.97,1035.04,150,1.71,1.71,-57,1
1731546771,2024-11-14 02:12,100.00,1016.99,1035.06,150,1.70,1.70,-58,1
1731547072,2024-11-14 02:17,100.00,1016.90,1034.97,150,1.70,1.70,-57,1
1731547372,2024-11-14 02:22,100.00,1016.85,1034.93,150,1.68,1.68,-57,1
1731547672,2024-11-14 02:27,100.00,1016.73,1034.80,150,1.67,1.67,-57,1
1731547972,2024-11-14 02:32,100.00,1016.61,1034.68,150,1.66,1.66,-60,1
1731548272,2024-11-14 02:37,100.00,1016.65,1034.72,150,1.62,1.62,-58,1
1731548572,2024-11-14 02:42,100.00,1016.56,1034.63,150,1.66,1.66,-57,1
1731548872,2024-11-14 02:47,100.00,1016.43,1034.50,150,1.66,1.66,-57,1
1731549172,2024-11-14 02:52,100.00,1016.34,1034.41,150,1.68,1.68,-57,1
1731549472,2024-11-14 02:57,100.00,1016.34,1034.41,150,1.69,1.69,-57,1
1731549772,2024-11-14 03:02,100.00,1016.31,1034.38,150,1.63,1.63,-58,1
1731550072,2024-11-14 03:07,100.00,1016.35,1034.42,150,1.66,1.66,-57,1
1731550372,2024-11-14 03:12,100.00,1016.27,1034.34,150,1.65,1.65,-57,1
1731550673,2024-11-14 03:17,100.00,1016.22,1034.29,150,1.61,1.61,-57,1
1731550973,2024-11-14 03:22,100.00,1016.15,1034.22,150,1.60,1.60,-57,1
1731551273,2024-11-14 03:27,100.00,1016.07,1034.15,150,1.61,1.61,-58,1
1731551573,2024-11-14 03:32,100.00,1015.92,1034.00,150,1.61,1.61,-56,1
1731551873,2024-11-14 03:37,100.00,1015.82,1033.89,150,1.61,1.61,-56,1
1731552173,2024-11-14 03:42,100.00,1015.79,1033.86,150,1.62,1.62,-56,1
1731552473,2024-11-14 03:47,100.00,1015.67,1033.74,150,1.59,1.59,-57,1
1731552773,2024-11-14 03:52,100.00,1015.60,1033.67,150,1.64,1.64,-56,1
1731553073,2024-11-14 03:57,100.00,1015.51,1033.58,150,1.66,1.66,-56,1
1731553373,2024-11-14 04:02,100.00,1015.45,1033.53,150,1.67,1.67,-57,1
1731553673,2024-11-14 04:07,100.00,1015.47,1033.55,150,1.66,1.66,-56,1
1731553973,2024-11-14 04:12,100.00,1015.48,1033.55,150,1.67,1.67,-56,1
1731554273,2024-11-14 04:17,100.00,1015.53,1033.60,150,1.66,1.66,-56,1
1731554574,2024-11-14 04:22,100.00,1015.54,1033.62,150,1.67,1.67,-56,1
1731554874,2024-11-14 04:27,100.00,1015.48,1033.55,150,1.69,1.69,-55,1
1731555174,2024-11-14 04:32,100.00,1015.25,1033.33,150,1.71,1.71,-55,1
1731555474,2024-11-14 04:37,100.00,1015.49,1033.56,150,1.69,1.69,-56,1
1731555774,2024-11-14 04:42,100.00,1015.60,1033.68,150,1.68,1.68,-55,1
1731556074,2024-11-14 04:47,100.00,1015.50,1033.58,150,1.65,1.65,-55,1
1731556374,2024-11-14 04:52,100.00,1015.49,1033.57,150,1.65,1.65,-55,1
1731556674,2024-11-14 04:57,100.00,1015.45,1033.52,150,1.65,1.65,-55,1
1731556974,2024-11-14 05:02,100.00,1015.44,1033.51,150,1.66,1.66,-56,1
1731557274,2024-11-14 05:07,100.00,1015.25,1033.32,150,1.66,1.66,-55,1
1731557574,2024-11-14 05:12,100.00,1015.43,1033.50,150,1.67,1.67,-55,1
1731557874,2024-11-14 05:17,100.00,1015.46,1033.53,150,1.67,1.67,-55,1
1731558175,2024-11-14 05:22,100.00,1015.38,1033.45,150,1.64,1.64,-55,1
1731558475,2024-11-14 05:27,100.00,1015.38,1033.45,150,1.67,1.67,-55,1
1731558775,2024-11-14 05:32,100.00,1015.34,1033.41,150,1.69,1.69,-55,1
1731559075,2024-11-14 05:37,100.00,1015.16,1033.23,150,1.69,1.69,-55,1
1731559375,2024-11-14 05:42,100.00,1015.27,1033.35,150,1.70,1.70,-55,1
1731559675,2024-11-14 05:47,100.00,1014.69,1032.76,150,1.67,1.67,-55,1
1731559975,2024-11-14 05:52,100.00,1015.16,1033.23,150,1.71,1.71,-55,1
1731560275,2024-11-14 05:57,100.00,1015.00,1033.07,150,1.72,1.72,-55,1
1731560575,2024-11-14 06:02,100.00,1015.11,1033.18,150,1.73,1.73,-55,1
1731560875,2024-11-14 06:07,100.00,1015.09,1033.16,150,1.73,1.73,-55,1
1731561175,2024-11-14 06:12,100.00,1015.08,1033.16,150,1.76,1.76,-55,1
1731561475,2024-11-14 06:17,100.00,1014.87,1032.94,150,1.77,1.77,-55,1
1731561776,2024-11-14 06:22,100.00,1015.05,1033.12,150,1.77,1.77,-55,1
1731562076,2024-11-14 06:27,100.00,1014.94,1033.01,150,1.79,1.79,-55,1
1731562376,2024-11-14 06:32,100.00,1014.92,1032.99,150,1.79,1.79,-55,1
1731562676,2024-11-14 06:37,100.00,1014.92,1033.00,150,1.80,1.80,-55,1
1731562976,2024-11-14 06:42,100.00,1014.85,1032.92,150,1.81,1.81,-55,1
1731563276,2024-11-14 06:47,100.00,1014.79,1032.86,150,1.84,1.84,-55,1
1731563576,2024-11-14 06:52,100.00,1014.85,1032.92,150,1.87,1.87,-54,1
1731563876,2024-11-14 06:57,100.00,1014.81,1032.88,150,1.89,1.89,-56,1
1731564176,2024-11-14 07:02,100.00,1014.79,1032.86,150,1.91,1.91,-55,1
1731564476,2024-11-14 07:07,100.00,1014.58,1032.65,150,1.93,1.93,-56,1
1731564776,2024-11-14 07:12,100.00,1014.75,1032.82,150,1.93,1.93,-58,1
1731565077,2024-11-14 07:17,100.00,1014.72,1032.79,150,1.99,1.99,-56,1
1731565377,2024-11-14 07:22,100.00,1014.73,1032.80,150,2.01,2.01,-56,1
1731565677,2024-11-14 07:27,100.00,1014.62,1032.69,150,2.01,2.01,-55,1
1731565977,2024-11-14 07:32,100.00,1014.67,1032.74,150,2.03,2.03,-56,1
1731566277,2024-11-14 07:37,100.00,1014.66,1032.73,150,2.05,2.05,-56,1
1731566577,2024-11-14 07:42,100.00,1014.65,1032.72,150,2.02,2.02,-57,1
1731566877,2024-11-14 07:47,100.00,1014.54,1032.61,150,2.12,2.12,-56,1
1731567177,2024-11-14 07:52,100.00,1014.56,1032.63,150,2.15,2.15,-56,1
1731567477,2024-11-14 07:57,100.00,1014.55,1032.62,150,2.18,2.18,-56,1
1731567777,2024-11-14 08:02,100.00,1014.51,1032.59,150,2.22,2.22,-56,1
1731568077,2024-11-14 08:07,100.00,1014.42,1032.49,150,2.24,2.24,-56,1
1731568377,2024-11-14 08:12,100.00,1014.39,1032.46,150,2.24,2.24,-56,1
1731568677,2024-11-14 08:17,100.00,1014.39,1032.47,150,2.24,2.24,-56,1
1731568978,2024-11-14 08:22,100.00,1014.32,1032.39,150,2.26,2.26,-56,1
1731569278,2024-11-14 08:27,100.00,1014.16,1032.23,150,2.27,2.27,-56,1
1731569578,2024-11-14 08:32,100.00,1014.16,1032.23,150,2.28,2.28,-57,1
1731569878,2024-11-14 08:37,100.00,1014.15,1032.23,150,2.29,2.29,-56,1
1731570178,2024-11-14 08:42,100.00,1014.22,1032.30,150,2.34,2.34,-55,1
1731570478,2024-11-14 08:47,100.00,1014.12,1032.19,150,2.36,2.36,-58,1
1731570778,2024-11-14 08:52,100.00,1014.15,1032.22,150,2.37,2.37,-56,1
1731571078,2024-11-14 08:57,100.00,1014.07,1032.15,150,2.40,2.40,-56,1
1731571378,2024-11-14 09:02,100.00,1013.86,1031.94,150,2.42,2.42,-56,1
1731571678,2024-11-14 09:07,100.00,1013.87,1031.94,150,2.44,2.44,-56,1
1731571978,2024-11-14 09:12,100.00,1013.83,1031.91,150,2.50,2.50,-56,1
1731572278,2024-11-14 09:17,100.00,1013.86,1031.93,150,2.55,2.55,-55,1
1731572578,2024-11-14 09:22,100.00,1013.87,1031.94,150,2.60,2.60,-57,1
1731572879,2024-11-14 09:27,100.00,1013.92,1031.99,150,2.65,2.65,-55,1
1731573179,2024-11-14 09:32,100.00,1013.85,1031.92,150,2.69,2.69,-56,1
1731573479,2024-11-14 09:37,100.00,1013.76,1031.84,150,2.74,2.74,-55,1
1731573779,2024-11-14 09:42,100.00,1013.63,1031.70,150,2.80,2.80,-55,1
1731574079,2024-11-14 09:47,100.00,1013.64,1031.71,150,2.83,2.83,-55,1
1731574379,2024-11-14 09:52,100.00,1013.64,1031.71,150,2.87,2.87,-55,1
1731574679,2024-11-14 09:57,100.00,1013.59,1031.66,150,2.92,2.92,-55,1
1731574979,2024-11-14 10:02,100.00,1013.58,1031.66,150,2.95,2.95,-56,1
1731575279,2024-11-14 10:07,100.00,1013.44,1031.51,150,2.99,2.99,-55,1
1731575579,2024-11-14 10:12,100.00,1013.43,1031.50,150,3.03,3.03,-56,1
1731575879,2024-11-14 10:17,100.00,1013.46,1031.53,150,3.08,3.08,-55,1
1731576179,2024-11-14 10:22,100.00,1013.41,1031.48,150,3.11,3.11,-56,1
1731576479,2024-11-14 10:27,100.00,1013.43,1031.50,150,3.15,3.15,-56,1
1731576780,2024-11-14 10:33,100.00,1013.30,1031.38,150,3.20,3.20,-56,1
1731577080,2024-11-14 10:38,100.00,1013.14,1031.21,150,3.27,3.27,-56,1
1731577380,2024-11-14 10:43,100.00,1012.90,1030.97,150,3.38,3.38,-57,1
1731577680,2024-11-14 10:48,100.00,1012.75,1030.82,150,3.53,3.53,-55,1
1731577980,2024-11-14 10:53,100.00,1012.78,1030.85,150,3.67,3.67,-56,1
1731578280,2024-11-14 10:58,100.00,1012.77,1030.84,150,3.79,3.79,-56,1
1731578580,2024-11-14 11:03,100.00,1012.72,1030.79,150,3.82,3.82,-57,1
1731578880,2024-11-14 11:08,100.00,1012.64,1030.71,150,3.93,3.93,-56,1
1731579180,2024-11-14 11:13,100.00,1012.53,1030.60,150,3.97,3.97,-55,1
1731579480,2024-11-14 11:18,100.00,1012.44,1030.51,150,4.00,4.00,-57,1
1731579780,2024-11-14 11:23,100.00,1012.32,1030.39,150,4.04,4.04,-57,1
1731580080,2024-11-14 11:28,100.00,1012.13,1030.20,150,4.09,4.09,-56,1
1731580381,2024-11-14 11:33,100.00,1012.09,1030.16,150,4.12,4.12,-58,1
1731580681,2024-11-14 11:38,100.00,1012.00,1030.07,150,4.24,4.24,-56,1
1731580981,2024-11-14 11:43,100.00,1011.88,1029.95,150,4.31,4.31,-57,1
1731581281,2024-11-14 11:48,100.00,1011.79,1029.86,150,4.38,4.38,-57,1
1731581581,2024-11-14 11:53,100.00,1011.73,1029.80,150,4.46,4.46,-57,1
1731581881,2024-11-14 11:58,100.00,1011.62,1029.69,150,4.52,4.52,-56,1
1731582181,2024-11-14 12:03,100.00,1011.52,1029.60,150,4.57,4.57,-57,1
1731582481,2024-11-14 12:08,100.00,1011.36,1029.43,150,4.62,4.62,-55,1
1731582781,2024-11-14 12:13,100.00,1011.28,1029.35,150,4.67,4.67,-56,1
1731583081,2024-11-14 12:18,100.00,1011.16,1029.23,150,4.72,4.72,-57,1
1731583381,2024-11-14 12:23,100.00,1011.22,1029.29,150,4.74,4.74,-55,1
1731583681,2024-11-14 12:28,100.00,1011.27,1029.34,150,4.75,4.75,-55,1
1731583981,2024-11-14 12:33,100.00,1011.29,1029.36,150,4.75,4.75,-56,1
1731584281,2024-11-14 12:38,100.00,1011.19,1029.27,150,4.74,4.74,-55,1
1731584581,2024-11-14 12:43,100.00,1010.95,1029.02,150,4.75,4.75,-56,1
1731584882,2024-11-14 12:48,100.00,1010.75,1028.82,150,4.85,4.85,-56,1
1731585182,2024-11-14 12:53,100.00,1010.78,1028.85,150,4.94,4.94,-55,1
1731585482,2024-11-14 12:58,100.00,1010.74,1028.81,150,4.99,4.99,-56,1
1731585782,2024-11-14 13:03,100.00,1010.60,1028.67,150,5.01,5.01,-56,1
1731586082,2024-11-14 13:08,100.00,1010.41,1028.49,150,5.02,5.02,-57,1
1731586382,2024-11-14 13:13,100.00,1010.35,1028.42,150,5.04,5.04,-55,1
1731586682,2024-11-14 13:18,100.00,1010.34,1028.41,150,5.06,5.06,-58,1
1731586982,2024-11-14 13:23,100.00,1010.18,1028.26,150,5.07,5.07,-55,1
1731587282,2024-11-14 13:28,100.00,1010.29,1028.36,150,5.08,5.08,-55,1
1731587582,2024-11-14 13:33,100.00,1010.13,1028.20,150,5.10,5.10,-56,1
1731587882,2024-11-14 13:38,100.00,1010.08,1028.15,150,5.14,5.14,-55,1
1731588182,2024-11-14 13:43,100.00,1010.10,1028.17,150,5.17,5.17,-54,1
1731588483,2024-11-14 13:48,100.00,1010.04,1028.11,150,5.17,5.17,-56,1
1731588783,2024-11-14 13:53,100.00,1010.09,1028.16,150,5.16,5.16,-55,1
1731589083,2024-11-14 13:58,100.00,1010.10,1028.17,150,5.14,5.14,-55,1
1731589383,2024-11-14 14:03,100.00,1009.85,1027.93,150,5.11,5.11,-57,1
1731589683,2024-11-14 14:08,100.00,1009.81,1027.89,150,5.11,5.11,-55,1
1731589983,2024-11-14 14:13,100.00,1009.68,1027.76,150,5.11,5.11,-54,1
1731590283,2024-11-14 14:18,100.00,1009.62,1027.69,150,5.12,5.12,-56,1
1731590583,2024-11-14 14:23,100.00,1009.53,1027.60,150,5.13,5.13,-54,1
1731590883,2024-11-14 14:28,100.00,1009.52,1027.59,150,5.14,5.14,-55,1
1731591183,2024-11-14 14:33,100.00,1009.59,1027.67,150,5.12,5.12,-57,1
1731591483,2024-11-14 14:38,100.00,1009.59,1027.67,150,5.11,5.11,-55,1
1731591783,2024-11-14 14:43,100.00,1009.61,1027.69,150,5.08,5.08,-56,1
1731592084,2024-11-14 14:48,100.00,1009.43,1027.50,150,5.06,5.06,-57,1
1731592384,2024-11-14 14:53,100.00,1009.43,1027.50,150,5.04,5.04,-56,1
1731592684,2024-11-14 14:58,100.00,1009.43,1027.50,150,5.02,5.02,-55,1
1731592984,2024-11-14 15:03,100.00,1009.54,1027.61,150,4.99,4.99,-56,1
1731593284,2024-11-14 15:08,100.00,1009.49,1027.57,150,4.95,4.95,-55,1
1731593584,2024-11-14 15:13,100.00,1009.50,1027.57,150,4.92,4.92,-55,1
1731593884,2024-11-14 15:18,100.00,1009.53,1027.61,150,4.87,4.87,-56,1
1731594184,2024-11-14 15:23,100.00,1009.44,1027.51,150,4.84,4.84,-54,1
1731594484,2024-11-14 15:28,100.00,1009.37,1027.44,150,4.80,4.80,-55,1
1731594784,2024-11-14 15:33,100.00,1009.40,1027.47,150,4.78,4.78,-55,1
1731595085,2024-11-14 15:38,100.00,1009.37,1027.44,150,4.75,4.75,-56,1
1731595385,2024-11-14 15:43,100.00,1009.19,1027.26,150,4.73,4.73,-55,1
1731595685,2024-11-14 15:48,100.00,1009.04,1027.11,150,4.72,4.72,-56,1
1731595985,2024-11-14 15:53,100.00,1009.15,1027.22,150,4.70,4.70,-54,1
1731596285,2024-11-14 15:58,100.00,1009.11,1027.18,150,4.69,4.69,-55,1
1731596585,2024-11-14 16:03,100.00,1009.01,1027.08,150,4.66,4.66,-55,1
1731596885,2024-11-14 16:08,100.00,1009.08,1027.15,150,4.52,4.52,-55,1
1731597185,2024-11-14 16:13,100.00,1009.05,1027.12,150,4.67,4.67,-55,1
1731597485,2024-11-14 16:18,100.00,1008.93,1027.00,150,4.65,4.65,-57,1
1731597785,2024-11-14 16:23,100.00,1009.02,1027.09,150,4.66,4.66,-54,1
1731598085,2024-11-14 16:28,100.00,1008.95,1027.02,150,4.66,4.66,-54,1
1731598385,2024-11-14 16:33,100.00,1008.85,1026.93,150,4.66,4.66,-57,1
1731598685,2024-11-14 16:38,100.00,1008.95,1027.02,150,4.67,4.67,-54,1
1731598986,2024-11-14 16:43,100.00,1008.92,1027.00,150,4.66,4.66,-54,1
1731599286,2024-11-14 16:48,100.00,1008.88,1026.95,150,4.62,4.62,-56,1
1731599586,2024-11-14 16:53,100.00,1008.93,1027.00,150,4.62,4.62,-54,1
1731599886,2024-11-14 16:58,100.00,1008.84,1026.92,150,4.73,4.73,-55,1
1731600186,2024-11-14 17:03,100.00,1008.77,1026.84,150,4.73,4.73,-56,1
1731600486,2024-11-14 17:08,100.00,1008.81,1026.88,150,4.76,4.76,-54,1
1731600786,2024-11-14 17:13,100.00,1008.73,1026.80,150,4.77,4.77,-55,1
1731601086,2024-11-14 17:18,100.00,1008.77,1026.85,150,4.76,4.76,-55,1
1731601386,2024-11-14 17:23,100.00,1008.69,1026.76,150,4.78,4.78,-55,1
1731601686,2024-11-14 17:28,100.00,1008.59,1026.67,150,4.81,4.81,-55,1
1731601986,2024-11-14 17:33,100.00,1008.63,1026.70,150,4.83,4.83,-55,1
1731602286,2024-11-14 17:38,100.00,1008.54,1026.61,150,4.84,4.84,-55,1
1731602587,2024-11-14 17:43,100.00,1008.56,1026.63,150,4.85,4.85,-54,1
1731602887,2024-11-14 17:48,100.00,1008.60,1026.68,150,4.88,4.88,-55,1
1731603187,2024-11-14 17:53,100.00,1008.55,1026.62,150,4.89,4.89,-55,1
1731603487,2024-11-14 17:58,100.00,1008.53,1026.60,150,4.91,4.91,-54,1
1731603787,2024-11-14 18:03,100.00,1008.59,1026.67,150,4.92,4.92,-56,1
1731604087,2024-11-14 18:08,100.00,1008.58,1026.65,150,4.94,4.94,-56,1
1731604387,2024-11-14 18:13,100.00,1008.62,1026.70,150,4.95,4.95,-56,1
1731604687,2024-11-14 18:18,100.00,1008.62,1026.70,150,4.96,4.96,-55,1
1731604987,2024-11-14 18:23,100.00,1008.55,1026.63,150,4.97,4.97,-55,1
1731605288,2024-11-14 18:28,100.00,1008.51,1026.58,150,4.94,4.94,-57,1
1731605588,2024-11-14 18:33,100.00,1008.41,1026.48,150,4.98,4.98,-55,1
1731605888,2024-11-14 18:38,100.00,1008.36,1026.43,150,4.97,4.97,-56,1
1731606188,2024-11-14 18:43,100.00,1008.33,1026.40,150,4.97,4.97,-56,1
1731606488,2024-11-14 18:48,100.00,1008.29,1026.36,150,4.96,4.96,-54,1
1731606788,2024-11-14 18:53,100.00,1008.27,1026.34,150,4.96,4.96,-54,1
1731607088,2024-11-14 18:58,100.00,1008.26,1026.33,150,4.96,4.96,-54,1
1731607388,2024-11-14 19:03,100.00,1008.25,1026.32,150,4.96,4.96,-55,1
1731607688,2024-11-14 19:08,100.00,1008.27,1026.34,150,4.97,4.97,-54,1
1731607988,2024-11-14 19:13,100.00,1008.23,1026.30,150,4.98,4.98,-54,1
1731608288,2024-11-14 19:18,100.00,1008.18,1026.25,150,4.98,4.98,-54,1
1731608589,2024-11-14 19:23,100.00,1008.12,1026.19,150,4.98,4.98,-54,1
1731608889,2024-11-14 19:28,100.00,1008.10,1026.18,150,4.98,4.98,-55,1
1731609189,2024-11-14 19:33,100.00,1008.10,1026.17,150,4.98,4.98,-55,1
1731609489,2024-11-14 19:38,100.00,1008.06,1026.13,150,4.99,4.99,-54,1
1731609789,2024-11-14 19:43,100.00,1008.17,1026.24,150,4.99,4.99,-56,1
1731610089,2024-11-14 19:48,100.00,1008.17,1026.25,150,5.00,5.00,-55,1
1731610389,2024-11-14 19:53,100.00,1008.22,1026.29,150,5.01,5.01,-56,1
1731610689,2024-11-14 19:58,100.00,1008.25,1026.32,150,5.04,5.04,-55,1
1731610989,2024-11-14 20:03,100.00,1008.30,1026.37,150,5.05,5.05,-55,1
1731611289,2024-11-14 20:08,100.00,1008.22,1026.29,150,5.02,5.02,-56,1
1731611589,2024-11-14 20:13,100.00,1008.18,1026.25,150,5.06,5.06,-55,1
1731611889,2024-11-14 20:18,100.00,1008.20,1026.27,150,5.07,5.07,-54,1
1731612190,2024-11-14 20:23,100.00,1008.15,1026.22,150,5.08,5.08,-55,1
1731612490,2024-11-14 20:28,100.00,1008.22,1026.29,150,5.10,5.10,-54,1
1731612790,2024-11-14 20:33,100.00,1008.25,1026.33,150,5.12,5.12,-54,1
1731613090,2024-11-14 20:38,100.00,1008.28,1026.35,150,5.13,5.13,-53,1
1731613390,2024-11-14 20:43,100.00,1008.33,1026.41,150,5.13,5.13,-54,1
1731613690,2024-11-14 20:48,100.00,1008.31,1026.38,150,5.13,5.13,-54,1
1731613990,2024-11-14 20:53,100.00,1008.26,1026.33,150,5.15,5.15,-54,1
1731614290,2024-11-14 20:58,100.00,1008.29,1026.36,150,5.15,5.15,-54,1
1731614590,2024-11-14 21:03,100.00,1008.29,1026.37,150,5.16,5.16,-54,1
1731614890,2024-11-14 21:08,100.00,1008.30,1026.37,150,5.17,5.17,-54,1
1731615190,2024-11-14 21:13,100.00,1008.37,1026.44,150,5.17,5.17,-55,1
1731615490,2024-11-14 21:18,100.00,1008.32,1026.39,150,5.18,5.18,-54,1
1731615791,2024-11-14 21:23,100.00,1008.27,1026.35,150,5.20,5.20,-55,1
1731616091,2024-11-14 21:28,100.00,1008.40,1026.47,150,5.21,5.21,-55,1
1731616391,2024-11-14 21:33,100.00,1008.45,1026.52,150,5.22,5.22,-55,1
1731616691,2024-11-14 21:38,100.00,1008.42,1026.50,150,5.23,5.23,-55,1
1731616991,2024-11-14 21:43,100.00,1008.48,1026.55,150,5.15,5.15,-54,1
1731617291,2024-11-14 21:48,100.00,1008.49,1026.56,150,5.27,5.27,-54,1
1731617591,2024-11-14 21:53,100.00,1008.45,1026.52,150,5.26,5.26,-55,1
1731617891,2024-11-14 21:58,100.00,1008.55,1026.62,150,5.31,5.31,-54,1
1731618191,2024-11-14 22:03,100.00,1008.50,1026.57,150,5.32,5.32,-54,1
1731618491,2024-11-14 22:08,100.00,1008.53,1026.60,150,5.34,5.34,-57,1
1731618792,2024-11-14 22:13,100.00,1008.51,1026.58,150,5.36,5.36,-54,1
1731619092,2024-11-14 22:18,100.00,1008.50,1026.57,150,5.37,5.37,-54,1
1731619392,2024-11-14 22:23,100.00,1008.47,1026.54,150,5.38,5.38,-53,1
1731619692,2024-11-14 22:28,100.00,1008.56,1026.63,150,5.40,5.40,-53,1
1731619992,2024-11-14 22:33,100.00,1008.63,1026.70,150,5.42,5.42,-54,1
1731620292,2024-11-14 22:38,100.00,1008.62,1026.70,150,5.42,5.42,-54,1
1731620592,2024-11-14 22:43,100.00,1008.67,1026.74,150,5.45,5.45,-54,1
1731620892,2024-11-14 22:48,100.00,1008.73,1026.80,150,5.48,5.48,-53,1
1731621192,2024-11-14 22:53,100.00,1008.74,1026.81,150,5.49,5.49,-53,1
1731621492,2024-11-14 22:58,100.00,1008.71,1026.78,150,5.51,5.51,-53,1
1731621792,2024-11-14 23:03,100.00,1008.68,1026.76,150,5.51,5.51,-54,1
1731622093,2024-11-14 23:08,100.00,1008.79,1026.86,150,5.49,5.49,-54,1
1731622393,2024-11-14 23:13,100.00,1008.85,1026.92,150,5.49,5.49,-53,1
1731622693,2024-11-14 23:18,100.00,1008.99,1027.06,150,5.49,5.49,-54,1
1731622993,2024-11-14 23:23,100.00,1009.06,1027.14,150,5.51,5.51,-54,1
1731623293,2024-11-14 23:28,100.00,1008.99,1027.07,150,5.56,5.56,-56,1
1731623593,2024-11-14 23:33,100.00,1009.01,1027.08,150,5.55,5.55,-56,1
1731623893,2024-11-14 23:38,100.00,1008.98,1027.06,150,5.56,5.56,-56,1
1731624193,2024-11-14 23:43,100.00,1009.13,1027.20,150,5.57,5.57,-56,1
1731624493,2024-11-14 23:48,100.00,1009.17,1027.25,150,5.60,5.60,-56,1
1731624793,2024-11-14 23:53,100.00,1009.23,1027.30,150,5.61,5.61,-56,1
1731625093,2024-11-14 23:58,100.00,1009.29,1027.36,150,5.63,5.63,-58,1