1731625394,2024-11-15 00:03,100.00,1009.29,1027.36,150,5.64,5.64,-55,1
1731625694,2024-11-15 00:08,100.00,1009.33,1027.40,150,5.65,5.65,-56,1
1731625994,2024-11-15 00:13,100.00,1009.43,1027.51,150,5.65,5.65,-56,1
1731626294,2024-11-15 00:18,100.00,1009.46,1027.53,150,5.64,5.64,-56,1
1731626594,2024-11-15 00:23,100.00,1009.52,1027.59,150,5.58,5.58,-56,1
1731626894,2024-11-15 00:28,100.00,1009.51,1027.58,150,5.62,5.62,-55,1
1731627194,2024-11-15 00:33,100.00,1009.53,1027.61,150,5.61,5.61,-55,1
1731627494,2024-11-15 00:38,100.00,1009.49,1027.56,150,5.60,5.60,-56,1
1731627794,2024-11-15 00:43,100.00,1009.44,1027.51,150,5.60,5.60,-57,1
1731628094,2024-11-15 00:48,100.00,1009.51,1027.58,150,5.58,5.58,-57,1
1731628394,2024-11-15 00:53,100.00,1009.48,1027.55,150,5.54,5.54,-57,1
1731628694,2024-11-15 00:58,100.00,1009.47,1027.54,150,5.50,5.50,-57,1
1731628994,2024-11-15 01:03,100.00,1009.47,1027.54,150,5.47,5.47,-57,1
1731629295,2024-11-15 01:08,100.00,1009.42,1027.50,150,5.46,5.46,-57,1
1731629595,2024-11-15 01:13,100.00,1009.54,1027.61,150,5.43,5.43,-56,1
1731629895,2024-11-15 01:18,100.00,1009.45,1027.52,150,5.36,5.36,-57,1
1731630195,2024-11-15 01:23,100.00,1009.61,1027.68,150,5.28,5.28,-57,1
1731630495,2024-11-15 01:28,100.00,1009.72,1027.79,150,5.18,5.18,-57,1
1731630795,2024-11-15 01:33,100.00,1009.79,1027.86,150,5.12,5.12,-57,1
1731631095,2024-11-15 01:38,100.00,1009.85,1027.93,150,5.05,5.05,-56,1
1731631395,2024-11-15 01:43,100.00,1009.93,1028.00,150,5.02,5.02,-56,1
1731631695,2024-11-15 01:48,100.00,1010.01,1028.08,150,5.01,5.01,-56,1
1731631995,2024-11-15 01:53,100.00,1010.00,1028.08,150,4.96,4.96,-56,1
1731632295,2024-11-15 01:58,100.00,1010.00,1028.07,150,4.93,4.93,-57,1
1731632595,2024-11-15 02:03,100.00,1009.96,1028.03,150,4.88,4.88,-57,1
1731632896,2024-11-15 02:08,100.00,1009.96,1028.03,150,4.86,4.86,-57,1
1731633196,2024-11-15 02:13,100.00,1009.95,1028.02,150,4.82,4.82,-57,1
1731633496,2024-11-15 02:18,100.00,1009.88,1027.95,150,4.76,4.76,-58,1
1731633796,2024-11-15 02:23,100.00,1009.89,1027.96,150,4.67,4.67,-57,1
1731634096,2024-11-15 02:28,100.00,1009.86,1027.93,150,4.61,4.61,-56,1
1731634396,2024-11-15 02:33,100.00,1009.85,1027.92,150,4.58,4.58,-56,1
1731634696,2024-11-15 02:38,100.00,1009.90,1027.97,150,4.65,4.65,-57,1
1731634996,2024-11-15 02:43,100.00,1009.91,1027.98,150,4.68,4.68,-57,1
1731635296,2024-11-15 02:48,100.00,1009.95,1028.02,150,4.70,4.70,-57,1
1731635596,2024-11-15 02:53,100.00,1009.89,1027.96,150,4.75,4.75,-57,1
1731635896,2024-11-15 02:58,100.00,1010.05,1028.12,150,4.82,4.82,-57,1
1731636196,2024-11-15 03:03,100.00,1010.11,1028.19,150,4.88,4.88,-56,1
1731636497,2024-11-15 03:08,100.00,1010.23,1028.30,150,4.95,4.95,-57,1
1731636797,2024-11-15 03:13,100.00,1010.30,1028.37,150,5.02,5.02,-56,1
1731637097,2024-11-15 03:18,100.00,1010.31,1028.38,150,5.06,5.06,-57,1
1731637397,2024-11-15 03:23,100.00,1010.05,1028.12,150,5.09,5.09,-57,1
1731637697,2024-11-15 03:28,100.00,1010.43,1028.50,150,5.11,5.11,-57,1
1731637997,2024-11-15 03:33,100.00,1010.38,1028.46,150,5.12,5.12,-57,1
1731638297,2024-11-15 03:38,100.00,1010.41,1028.48,150,5.14,5.14,-57,1
1731638597,2024-11-15 03:43,100.00,1010.37,1028.44,150,5.16,5.16,-57,1
1731638897,2024-11-15 03:48,100.00,1010.48,1028.56,150,5.12,5.12,-58,1
1731639197,2024-11-15 03:53,100.00,1010.50,1028.57,150,5.18,5.18,-57,1
1731639497,2024-11-15 03:58,100.00,1010.55,1028.63,150,5.15,5.15,-57,1
1731639797,2024-11-15 04:03,100.00,1010.53,1028.61,150,5.12,5.12,-57,1
1731640098,2024-11-15 04:08,100.00,1010.37,1028.44,150,5.14,5.14,-57,1
1731640398,2024-11-15 04:13,100.00,1010.50,1028.57,150,5.13,5.13,-57,1
1731640698,2024-11-15 04:18,100.00,1010.48,1028.55,150,5.12,5.12,-57,1
1731640998,2024-11-15 04:23,100.00,1010.49,1028.56,150,5.06,5.06,-59,1
1731641298,2024-11-15 04:28,100.00,1010.53,1028.60,150,4.97,4.97,-57,1
1731641598,2024-11-15 04:33,100.00,1010.52,1028.59,150,4.86,4.86,-56,1
1731641898,2024-11-15 04:38,100.00,1010.55,1028.62,150,4.77,4.77,-58,1
1731642198,2024-11-15 04:43,100.00,1010.49,1028.57,150,4.71,4.71,-57,1
1731642498,2024-11-15 04:48,100.00,1010.53,1028.60,150,4.61,4.61,-57,1
1731642798,2024-11-15 04:53,100.00,1010.48,1028.55,150,4.53,4.53,-56,1
1731643098,2024-11-15 04:58,100.00,1010.69,1028.76,150,4.43,4.43,-57,1
1731643398,2024-11-15 05:03,100.00,1010.71,1028.78,150,4.35,4.35,-57,1
1731643698,2024-11-15 05:08,100.00,1010.66,1028.73,150,4.31,4.31,-57,1
1731643998,2024-11-15 05:13,100.00,1010.69,1028.76,150,4.26,4.26,-57,1
1731644299,2024-11-15 05:18,100.00,1010.70,1028.77,150,4.17,4.17,-57,1
1731644599,2024-11-15 05:23,100.00,1010.71,1028.79,150,4.08,4.08,-56,1
1731644899,2024-11-15 05:28,100.00,1010.82,1028.89,150,3.98,3.98,-56,1
1731645199,2024-11-15 05:33,100.00,1010.92,1028.99,150,3.95,3.95,-56,1
1731645499,2024-11-15 05:38,100.00,1011.02,1029.10,150,3.91,3.91,-57,1
1731645799,2024-11-15 05:43,100.00,1011.04,1029.11,150,3.88,3.88,-57,1
1731646099,2024-11-15 05:48,100.00,1011.06,1029.13,150,3.94,3.94,-57,1
1731646399,2024-11-15 05:53,100.00,1011.09,1029.17,150,4.02,4.02,-57,1
1731646699,2024-11-15 05:58,100.00,1011.14,1029.21,150,4.10,4.10,-57,1
1731646999,2024-11-15 06:03,100.00,1011.11,1029.18,150,4.13,4.13,-56,1
1731647299,2024-11-15 06:08,100.00,1011.11,1029.19,150,4.11,4.11,-57,1
1731647599,2024-11-15 06:13,100.00,1011.15,1029.22,150,4.09,4.09,-57,1
1731647899,2024-11-15 06:18,100.00,1011.09,1029.16,150,4.12,4.12,-57,1
1731648200,2024-11-15 06:23,100.00,1011.12,1029.20,150,4.15,4.15,-57,1
1731648500,2024-11-15 06:28,100.00,1011.16,1029.23,150,4.20,4.20,-57,1
1731648800,2024-11-15 06:33,100.00,1011.18,1029.25,150,4.23,4.23,-56,1
1731649100,2024-11-15 06:38,100.00,1011.31,1029.39,150,4.25,4.25,-59,1
1731649400,2024-11-15 06:43,100.00,1011.33,1029.40,150,4.27,4.27,-57,1
1731649700,2024-11-15 06:48,100.00,1011.47,1029.54,150,4.32,4.32,-56,1
1731650000,2024-11-15 06:53,100.00,1011.51,1029.58,150,4.37,4.37,-56,1
1731650300,2024-11-15 06:58,100.00,1011.76,1029.83,150,4.42,4.42,-56,1
1731650600,2024-11-15 07:03,100.00,1011.71,1029.78,150,4.46,4.46,-56,1
1731650900,2024-11-15 07:08,100.00,1011.70,1029.77,150,4.49,4.49,-57,1
1731651200,2024-11-15 07:13,100.00,1011.67,1029.75,150,4.53,4.53,-56,1
1731651500,2024-11-15 07:18,100.00,1011.59,1029.66,150,4.56,4.56,-57,1
1731651800,2024-11-15 07:23,100.00,1011.64,1029.71,150,4.56,4.56,-57,1
1731652101,2024-11-15 07:28,100.00,1011.82,1029.90,150,4.56,4.56,-56,1
1731652401,2024-11-15 07:33,100.00,1011.93,1030.00,150,4.55,4.55,-57,1
1731652701,2024-11-15 07:38,100.00,1012.02,1030.09,150,4.56,4.56,-57,1
1731653001,2024-11-15 07:43,100.00,1012.04,1030.12,150,4.59,4.59,-57,1
1731653301,2024-11-15 07:48,100.00,1011.98,1030.05,150,4.61,4.61,-57,1
1731653601,2024-11-15 07:53,100.00,1012.05,1030.13,150,4.61,4.61,-57,1
1731653901,2024-11-15 07:58,100.00,1012.07,1030.14,150,4.61,4.61,-57,1
1731654201,2024-11-15 08:03,100.00,1012.26,1030.33,150,4.62,4.62,-58,1
1731654501,2024-11-15 08:08,100.00,1012.32,1030.39,150,4.65,4.65,-57,1
1731654801,2024-11-15 08:13,100.00,1012.29,1030.37,150,4.68,4.68,-56,1
1731655101,2024-11-15 08:18,100.00,1012.37,1030.44,150,4.71,4.71,-56,1
1731655401,2024-11-15 08:23,100.00,1012.32,1030.39,150,4.76,4.76,-57,1
1731655701,2024-11-15 08:28,100.00,1012.41,1030.48,150,4.81,4.81,-57,1
1731656002,2024-11-15 08:33,100.00,1012.36,1030.43,150,4.85,4.85,-56,1
1731656302,2024-11-15 08:38,100.00,1012.44,1030.51,150,4.87,4.87,-58,1
1731656602,2024-11-15 08:43,100.00,1012.51,1030.58,150,4.88,4.88,-56,1
1731656902,2024-11-15 08:48,100.00,1012.50,1030.58,150,4.88,4.88,-56,1
1731657202,2024-11-15 08:53,100.00,1012.48,1030.55,150,4.91,4.91,-57,1
1731657502,2024-11-15 08:58,100.00,1012.53,1030.61,150,4.92,4.92,-56,1
1731657802,2024-11-15 09:03,100.00,1012.61,1030.68,150,4.94,4.94,-57,1
1731658102,2024-11-15 09:08,100.00,1012.62,1030.69,150,4.96,4.96,-57,1
1731658402,2024-11-15 09:13,100.00,1012.60,1030.67,150,4.99,4.99,-56,1
1731658702,2024-11-15 09:18,100.00,1012.62,1030.69,150,5.02,5.02,-57,1
1731659002,2024-11-15 09:23,100.00,1012.73,1030.80,150,5.07,5.07,-60,1
1731659302,2024-11-15 09:28,100.00,1012.60,1030.68,150,5.10,5.10,-58,1
1731659603,2024-11-15 09:33,100.00,1012.69,1030.76,150,5.13,5.13,-58,1
1731659903,2024-11-15 09:38,100.00,1012.68,1030.75,150,5.17,5.17,-58,1
1731660203,2024-11-15 09:43,100.00,1012.53,1030.61,150,5.24,5.24,-58,1
1731660503,2024-11-15 09:48,100.00,1012.56,1030.63,150,5.33,5.33,-58,1
1731660803,2024-11-15 09:53,100.00,1012.59,1030.67,150,5.44,5.44,-58,1
1731661103,2024-11-15 09:58,100.00,1012.49,1030.56,150,5.53,5.53,-59,1
1731661403,2024-11-15 10:03,100.00,1012.44,1030.52,150,5.62,5.62,-58,1
1731661703,2024-11-15 10:08,100.00,1012.49,1030.56,150,5.60,5.60,-58,1
1731662003,2024-11-15 10:13,100.00,1012.57,1030.64,150,5.55,5.55,-58,1
1731662303,2024-11-15 10:18,100.00,1012.52,1030.59,150,5.57,5.57,-57,1
1731662603,2024-11-15 10:23,100.00,1012.54,1030.61,150,5.67,5.67,-58,1
1731662903,2024-11-15 10:28,100.00,1012.42,1030.49,150,5.86,5.86,-58,1
1731663204,2024-11-15 10:33,100.00,1012.47,1030.54,150,5.98,5.98,-57,1
1731663504,2024-11-15 10:38,100.00,1012.49,1030.56,150,6.03,6.03,-59,1
1731663804,2024-11-15 10:43,100.00,1012.43,1030.51,150,6.07,6.07,-58,1
1731664104,2024-11-15 10:48,100.00,1012.31,1030.39,150,6.09,6.09,-58,1
1731664404,2024-11-15 10:53,100.00,1012.39,1030.46,150,6.14,6.14,-58,1
1731664704,2024-11-15 10:58,100.00,1012.43,1030.50,150,6.13,6.13,-59,1
1731665004,2024-11-15 11:03,100.00,1012.40,1030.47,150,6.14,6.14,-59,1
1731665304,2024-11-15 11:08,100.00,1012.38,1030.45,150,6.16,6.16,-60,1
1731665604,2024-11-15 11:13,100.00,1012.33,1030.40,150,6.21,6.21,-58,1
1731665904,2024-11-15 11:18,100.00,1012.29,1030.36,150,6.29,6.29,-58,1
1731666205,2024-11-15 11:23,100.00,1012.29,1030.36,150,6.34,6.34,-58,1
1731666505,2024-11-15 11:28,100.00,1012.23,1030.31,150,6.41,6.41,-58,1
1731666805,2024-11-15 11:33,100.00,1012.22,1030.30,150,6.49,6.49,-58,1
1731667105,2024-11-15 11:38,100.00,1012.16,1030.23,150,6.56,6.56,-58,1
1731667405,2024-11-15 11:43,100.00,1012.20,1030.27,150,6.65,6.65,-58,1
1731667705,2024-11-15 11:48,100.00,1012.14,1030.21,150,6.71,6.71,-57,1
1731668005,2024-11-15 11:53,100.00,1012.19,1030.26,150,6.76,6.76,-58,1
1731668305,2024-11-15 11:58,100.00,1012.13,1030.20,150,6.81,6.81,-58,1
1731668605,2024-11-15 12:03,100.00,1012.20,1030.27,150,6.86,6.86,-58,1
1731668905,2024-11-15 12:08,100.00,1012.17,1030.25,150,6.91,6.91,-58,1
1731669205,2024-11-15 12:13,100.00,1012.17,1030.24,150,6.92,6.92,-58,1
1731669505,2024-11-15 12:18,100.00,1012.21,1030.29,150,6.92,6.92,-57,1
1731669806,2024-11-15 12:23,100.00,1012.17,1030.24,150,6.90,6.90,-58,1
1731670106,2024-11-15 12:28,100.00,1012.21,1030.28,150,6.89,6.89,-58,1
1731670406,2024-11-15 12:33,100.00,1012.23,1030.30,150,6.93,6.93,-58,1
1731670706,2024-11-15 12:38,100.00,1012.19,1030.26,150,6.96,6.96,-58,1
1731671006,2024-11-15 12:43,100.00,1012.24,1030.31,150,6.96,6.96,-58,1
1731671306,2024-11-15 12:48,100.00,1012.26,1030.34,150,6.96,6.96,-57,1
1731671606,2024-11-15 12:53,100.00,1012.28,1030.35,150,7.00,7.00,-58,1
1731671906,2024-11-15 12:58,100.00,1012.30,1030.37,150,7.03,7.03,-58,1
1731672206,2024-11-15 13:03,100.00,1012.32,1030.39,150,7.07,7.07,-58,1
1731672506,2024-11-15 13:08,100.00,1012.37,1030.45,150,7.11,7.11,-59,1
1731672806,2024-11-15 13:13,100.00,1012.34,1030.42,150,7.16,7.17,-58,1
1731673107,2024-11-15 13:18,100.00,1012.34,1030.42,150,7.16,7.17,-58,1
1731673407,2024-11-15 13:23,100.00,1012.39,1030.46,150,7.26,7.27,-58,1
1731673707,2024-11-15 13:28,100.00,1012.38,1030.46,150,7.30,7.31,-58,1
1731674007,2024-11-15 13:33,100.00,1012.31,1030.39,150,7.33,7.34,-58,1
1731674307,2024-11-15 13:38,100.00,1012.26,1030.33,150,7.36,7.37,-59,1
1731674607,2024-11-15 13:43,100.00,1012.23,1030.30,150,7.37,7.38,-58,1
1731674907,2024-11-15 13:48,100.00,1012.27,1030.35,150,7.37,7.38,-58,1
1731675207,2024-11-15 13:53,100.00,1012.18,1030.26,150,7.39,7.40,-58,1
1731675507,2024-11-15 13:58,100.00,1012.18,1030.25,150,7.37,7.38,-58,1
1731675807,2024-11-15 14:03,100.00,1012.22,1030.29,150,7.35,7.36,-58,1
1731676107,2024-11-15 14:08,100.00,1012.14,1030.21,150,7.36,7.37,-59,1
1731676407,2024-11-15 14:13,100.00,1011.89,1029.96,150,7.34,7.35,-58,1
1731676708,2024-11-15 14:18,100.00,1012.18,1030.25,150,7.32,7.33,-58,1
1731677008,2024-11-15 14:23,100.00,1012.16,1030.23,150,7.30,7.31,-57,1
1731677308,2024-11-15 14:28,100.00,1012.16,1030.24,150,7.30,7.31,-58,1
1731677608,2024-11-15 14:33,100.00,1012.14,1030.21,150,7.28,7.29,-58,1
1731677908,2024-11-15 14:38,100.00,1012.16,1030.23,150,7.27,7.28,-58,1
1731678208,2024-11-15 14:43,100.00,1012.10,1030.18,150,7.26,7.27,-58,1
1731678508,2024-11-15 14:48,100.00,1012.06,1030.13,150,7.24,7.25,-58,1
1731678808,2024-11-15 14:53,100.00,1011.98,1030.05,150,7.17,7.18,-58,1
1731679108,2024-11-15 14:58,100.00,1012.00,1030.07,150,7.09,7.09,-58,1
1731679408,2024-11-15 15:03,100.00,1012.08,1030.16,150,6.99,6.99,-58,1
1731679708,2024-11-15 15:08,100.00,1012.07,1030.14,150,6.96,6.96,-58,1
1731680009,2024-11-15 15:13,100.00,1012.05,1030.12,150,6.94,6.94,-58,1
1731680309,2024-11-15 15:18,100.00,1012.04,1030.12,150,6.93,6.93,-58,1
1731680609,2024-11-15 15:23,100.00,1011.97,1030.04,150,6.92,6.92,-58,1
1731680909,2024-11-15 15:28,100.00,1012.05,1030.12,150,6.92,6.92,-58,1
1731681209,2024-11-15 15:33,100.00,1012.07,1030.14,150,6.90,6.90,-58,1
1731681509,2024-11-15 15:38,100.00,1012.06,1030.13,150,6.87,6.87,-58,1
1731681809,2024-11-15 15:43,100.00,1012.13,1030.20,150,6.84,6.84,-58,1
1731682109,2024-11-15 15:48,100.00,1012.13,1030.20,150,6.80,6.80,-58,1
1731682409,2024-11-15 15:53,100.00,1012.13,1030.20,150,6.77,6.77,-58,1
1731682709,2024-11-15 15:58,100.00,1012.03,1030.10,150,6.71,6.71,-58,1
1731683009,2024-11-15 16:03,100.00,1012.17,1030.24,150,6.63,6.63,-58,1
1731683309,2024-11-15 16:08,100.00,1012.19,1030.26,150,6.56,6.56,-58,1
1731683609,2024-11-15 16:13,100.00,1012.27,1030.35,150,6.54,6.54,-58,1
1731683910,2024-11-15 16:18,100.00,1012.36,1030.43,150,6.53,6.53,-58,1
1731684210,2024-11-15 16:23,100.00,1012.43,1030.50,150,6.54,6.54,-58,1
1731684510,2024-11-15 16:28,100.00,1012.42,1030.49,150,6.54,6.54,-58,1
1731684810,2024-11-15 16:33,100.00,1012.29,1030.36,150,6.54,6.54,-57,1
1731685110,2024-11-15 16:38,100.00,1012.31,1030.39,150,6.53,6.53,-58,1
1731685410,2024-11-15 16:43,100.00,1012.34,1030.41,150,6.53,6.53,-58,1
1731685710,2024-11-15 16:48,100.00,1012.33,1030.40,150,6.53,6.53,-57,1
1731686010,2024-11-15 16:53,100.00,1012.39,1030.47,150,6.52,6.52,-57,1
1731686310,2024-11-15 16:58,100.00,1012.24,1030.31,150,6.51,6.51,-58,1
1731686610,2024-11-15 17:03,100.00,1012.44,1030.52,150,6.50,6.50,-57,1
1731686910,2024-11-15 17:08,100.00,1012.51,1030.58,150,6.48,6.48,-57,1
1731687210,2024-11-15 17:13,100.00,1012.49,1030.56,150,6.47,6.47,-57,1
1731687511,2024-11-15 17:18,100.00,1012.47,1030.54,150,6.46,6.46,-57,1
1731687811,2024-11-15 17:23,100.00,1012.51,1030.58,150,6.43,6.43,-59,1
1731688111,2024-11-15 17:28,100.00,1012.50,1030.58,150,6.45,6.45,-58,1
1731688411,2024-11-15 17:33,100.00,1012.47,1030.55,150,6.44,6.44,-57,1
1731688711,2024-11-15 17:38,100.00,1012.56,1030.63,150,6.44,6.44,-58,1
1731689011,2024-11-15 17:43,100.00,1012.52,1030.59,150,6.43,6.43,-58,1
1731689311,2024-11-15 17:48,100.00,1012.51,1030.59,150,6.42,6.42,-58,1
1731689611,2024-11-15 17:53,100.00,1012.49,1030.57,150,6.44,6.44,-58,1
1731689911,2024-11-15 17:58,100.00,1012.47,1030.55,150,6.42,6.42,-58,1
1731690211,2024-11-15 18:03,100.00,1012.44,1030.51,150,6.41,6.41,-58,1
1731690511,2024-11-15 18:08,100.00,1012.43,1030.50,150,6.39,6.39,-58,1
1731690812,2024-11-15 18:13,100.00,1012.50,1030.57,150,6.38,6.38,-58,1
1731691112,2024-11-15 18:18,100.00,1012.59,1030.66,150,6.36,6.36,-57,1
1731691412,2024-11-15 18:23,100.00,1012.53,1030.60,150,6.35,6.35,-57,1
1731691712,2024-11-15 18:28,100.00,1012.56,1030.63,150,6.34,6.34,-58,1
1731692012,2024-11-15 18:33,100.00,1012.47,1030.54,150,6.33,6.33,-57,1
1731692312,2024-11-15 18:38,100.00,1012.51,1030.58,150,6.32,6.32,-58,1
1731692612,2024-11-15 18:43,100.00,1012.48,1030.55,150,6.33,6.33,-59,1
1731692912,2024-11-15 18:48,100.00,1012.42,1030.49,150,6.33,6.33,-57,1
1731693212,2024-11-15 18:53,100.00,1012.39,1030.47,150,6.33,6.33,-58,1
1731693512,2024-11-15 18:58,100.00,1012.35,1030.42,150,6.32,6.32,-59,1
1731693812,2024-11-15 19:03,100.00,1012.39,1030.46,150,6.33,6.33,-58,1
1731694112,2024-11-15 19:08,100.00,1012.36,1030.43,150,6.33,6.33,-58,1
1731694413,2024-11-15 19:13,100.00,1012.38,1030.45,150,6.34,6.34,-59,1
1731694713,2024-11-15 19:18,100.00,1012.34,1030.42,150,6.34,6.34,-58,1
1731695013,2024-11-15 19:23,100.00,1012.35,1030.42,150,6.33,6.33,-58,1
1731695313,2024-11-15 19:28,100.00,1012.29,1030.36,150,6.37,6.37,-58,1
1731695613,2024-11-15 19:33,100.00,1012.30,1030.38,150,6.38,6.38,-58,1
1731695913,2024-11-15 19:38,100.00,1012.27,1030.34,150,6.37,6.37,-59,1
1731696213,2024-11-15 19:43,100.00,1012.34,1030.41,150,6.39,6.39,-58,1
1731696513,2024-11-15 19:48,100.00,1012.22,1030.29,150,6.39,6.39,-58,1
1731696813,2024-11-15 19:53,100.00,1012.25,1030.32,150,6.38,6.38,-58,1
1731697113,2024-11-15 19:58,100.00,1012.26,1030.34,150,6.40,6.40,-58,1
1731697413,2024-11-15 20:03,100.00,1012.26,1030.33,150,6.40,6.40,-58,1
1731697714,2024-11-15 20:08,100.00,1012.24,1030.31,150,6.40,6.40,-57,1
1731698014,2024-11-15 20:13,100.00,1012.22,1030.29,150,6.40,6.40,-58,1
1731698314,2024-11-15 20:18,100.00,1012.18,1030.26,150,6.39,6.39,-57,1
1731698614,2024-11-15 20:23,100.00,1012.21,1030.28,150,6.39,6.39,-58,1
1731698914,2024-11-15 20:28,100.00,1012.14,1030.21,150,6.40,6.40,-58,1
1731699214,2024-11-15 20:33,100.00,1012.14,1030.21,150,6.40,6.40,-57,1
1731699514,2024-11-15 20:38,100.00,1012.10,1030.17,150,6.40,6.40,-57,1
1731699814,2024-11-15 20:43,100.00,1012.09,1030.16,150,6.39,6.39,-58,1
1731700114,2024-11-15 20:48,100.00,1012.05,1030.12,150,6.39,6.39,-57,1
1731700414,2024-11-15 20:53,100.00,1012.05,1030.13,150,6.44,6.44,-58,1
1731700714,2024-11-15 20:58,100.00,1012.07,1030.14,150,6.43,6.43,-57,1
1731701014,2024-11-15 21:03,100.00,1012.12,1030.19,150,6.41,6.41,-58,1
1731701315,2024-11-15 21:08,100.00,1012.12,1030.20,150,6.42,6.42,-58,1
1731701615,2024-11-15 21:13,100.00,1012.22,1030.29,150,6.41,6.41,-57,1
1731701915,2024-11-15 21:18,100.00,1012.16,1030.23,150,6.41,6.41,-58,1
1731702215,2024-11-15 21:23,100.00,1012.09,1030.17,150,6.42,6.42,-57,1
1731702515,2024-11-15 21:28,100.00,1012.12,1030.19,150,6.44,6.44,-57,1
1731702815,2024-11-15 21:33,100.00,1012.09,1030.16,150,6.44,6.44,-58,1
1731703115,2024-11-15 21:38,100.00,1012.21,1030.28,150,6.44,6.44,-58,1
1731703415,2024-11-15 21:43,100.00,1012.16,1030.23,150,6.44,6.44,-58,1
1731703715,2024-11-15 21:48,100.00,1012.22,1030.29,150,6.44,6.44,-58,1
1731704016,2024-11-15 21:53,100.00,1012.21,1030.28,150,6.44,6.44,-58,1
1731704316,2024-11-15 21:58,100.00,1012.11,1030.19,150,6.45,6.45,-58,1
1731704616,2024-11-15 22:03,100.00,1012.03,1030.10,150,6.45,6.45,-58,1
1731704916,2024-11-15 22:08,100.00,1012.00,1030.07,150,6.46,6.46,-58,1
1731705216,2024-11-15 22:13,100.00,1012.00,1030.08,150,6.46,6.46,-58,1
1731705516,2024-11-15 22:18,100.00,1012.03,1030.10,150,6.46,6.46,-57,1
1731705816,2024-11-15 22:23,100.00,1012.02,1030.10,150,6.45,6.45,-58,1
1731706116,2024-11-15 22:28,100.00,1012.02,1030.09,150,6.46,6.46,-58,1
1731706416,2024-11-15 22:33,100.00,1012.02,1030.10,150,6.46,6.46,-57,1
1731706716,2024-11-15 22:38,100.00,1012.08,1030.15,150,6.45,6.45,-59,1
1731707016,2024-11-15 22:43,100.00,1012.11,1030.18,150,6.46,6.46,-58,1
1731707317,2024-11-15 22:48,100.00,1012.13,1030.20,150,6.47,6.47,-58,1
1731707617,2024-11-15 22:53,100.00,1012.06,1030.13,150,6.46,6.46,-58,1
1731707917,2024-11-15 22:58,100.00,1012.09,1030.16,150,6.46,6.46,-58,1
1731708217,2024-11-15 23:03,100.00,1011.99,1030.07,150,6.45,6.45,-58,1
1731708517,2024-11-15 23:08,100.00,1012.13,1030.20,150,6.32,6.32,-59,1
1731708817,2024-11-15 23:13,100.00,1012.08,1030.16,150,6.43,6.43,-58,1
1731709117,2024-11-15 23:18,100.00,1012.14,1030.21,150,6.39,6.39,-58,1
1731709417,2024-11-15 23:23,100.00,1012.17,1030.24,150,6.27,6.27,-58,1
1731709717,2024-11-15 23:28,100.00,1012.14,1030.21,150,6.43,6.43,-58,1
1731710017,2024-11-15 23:33,100.00,1012.11,1030.18,150,6.44,6.44,-58,1
1731710317,2024-11-15 23:38,100.00,1012.06,1030.13,150,6.44,6.44,-58,1
1731710618,2024-11-15 23:43,100.00,1012.05,1030.13,150,6.44,6.44,-58,1
1731710918,2024-11-15 23:48,100.00,1012.03,1030.10,150,6.44,6.44,-60,1
1731711218,2024-11-15 23:53,100.00,1012.02,1030.09,150,6.44,6.44,-58,1
1731711518,2024-11-15 23:58,100.00,1012.00,1030.07,150,6.45,6.45,-58,1