1731711818,2024-11-16 00:03,100.00,1011.86,1029.93,150,6.45,6.45,-58,1
1731712118,2024-11-16 00:08,100.00,1011.89,1029.96,150,6.45,6.45,-59,1
1731712418,2024-11-16 00:13,100.00,1011.88,1029.95,150,6.44,6.44,-58,1
1731712718,2024-11-16 00:18,100.00,1011.85,1029.92,150,6.43,6.43,-59,1
1731713018,2024-11-16 00:23,100.00,1011.82,1029.89,150,6.42,6.42,-57,1
1731713318,2024-11-16 00:28,100.00,1011.83,1029.91,150,6.43,6.43,-58,1
1731713619,2024-11-16 00:33,100.00,1011.76,1029.83,150,6.41,6.41,-58,1
1731713919,2024-11-16 00:38,100.00,1011.68,1029.75,150,6.42,6.42,-58,1
1731714219,2024-11-16 00:43,100.00,1011.54,1029.62,150,6.42,6.42,-58,1
1731714519,2024-11-16 00:48,100.00,1011.54,1029.62,150,6.42,6.42,-58,1
1731714819,2024-11-16 00:53,100.00,1011.59,1029.66,150,6.36,6.36,-59,1
1731715119,2024-11-16 00:58,100.00,1011.55,1029.62,150,6.42,6.42,-58,1
1731715419,2024-11-16 01:03,100.00,1011.52,1029.59,150,6.41,6.41,-60,1
1731715719,2024-11-16 01:08,100.00,1011.58,1029.65,150,6.40,6.40,-58,1
1731716019,2024-11-16 01:13,100.00,1011.55,1029.62,150,6.40,6.40,-59,1
1731716319,2024-11-16 01:18,100.00,1011.54,1029.62,150,6.40,6.40,-58,1
1731716620,2024-11-16 01:23,100.00,1011.47,1029.55,150,6.36,6.36,-60,1
1731716920,2024-11-16 01:28,100.00,1011.40,1029.48,150,6.41,6.41,-58,1
1731717220,2024-11-16 01:33,100.00,1011.38,1029.45,150,6.40,6.40,-59,1
1731717520,2024-11-16 01:38,100.00,1011.38,1029.45,150,6.39,6.39,-58,1
1731717820,2024-11-16 01:43,100.00,1011.35,1029.42,150,6.39,6.39,-59,1
1731718120,2024-11-16 01:48,100.00,1011.30,1029.37,150,6.40,6.40,-58,1
1731718420,2024-11-16 01:53,100.00,1011.22,1029.29,150,6.38,6.38,-58,1
1731718720,2024-11-16 01:58,100.00,1011.19,1029.26,150,6.39,6.39,-58,1
1731719020,2024-11-16 02:03,100.00,1011.08,1029.15,150,6.34,6.34,-59,1
1731719320,2024-11-16 02:08,100.00,1011.05,1029.12,150,6.36,6.36,-58,1
1731719620,2024-11-16 02:13,100.00,1011.03,1029.10,150,6.39,6.39,-58,1
1731719921,2024-11-16 02:18,100.00,1010.97,1029.04,150,6.39,6.39,-57,1
1731720221,2024-11-16 02:23,100.00,1010.93,1029.01,150,6.38,6.38,-58,1
1731720521,2024-11-16 02:28,100.00,1010.87,1028.94,150,6.38,6.38,-58,1
1731720821,2024-11-16 02:33,100.00,1010.90,1028.97,150,6.36,6.36,-58,1
1731721121,2024-11-16 02:38,100.00,1010.86,1028.93,150,6.38,6.38,-58,1
1731721421,2024-11-16 02:43,100.00,1010.79,1028.86,150,6.38,6.38,-59,1
1731721721,2024-11-16 02:48,100.00,1010.67,1028.74,150,6.38,6.38,-58,1
1731722021,2024-11-16 02:53,100.00,1010.57,1028.64,150,6.38,6.38,-58,1
1731722321,2024-11-16 02:58,100.00,1010.61,1028.68,150,6.38,6.38,-58,1
1731722621,2024-11-16 03:03,100.00,1010.60,1028.67,150,6.38,6.38,-59,1
1731722921,2024-11-16 03:08,100.00,1010.53,1028.60,150,6.38,6.38,-58,1
1731723221,2024-11-16 03:13,100.00,1010.34,1028.41,150,6.38,6.38,-59,1
1731723522,2024-11-16 03:18,100.00,1010.40,1028.48,150,6.38,6.38,-58,1
1731723822,2024-11-16 03:23,100.00,1010.14,1028.21,150,6.39,6.39,-59,1
1731724122,2024-11-16 03:28,100.00,1010.40,1028.47,150,6.40,6.40,-59,1
1731724422,2024-11-16 03:33,100.00,1010.35,1028.43,150,6.41,6.41,-59,1
1731724722,2024-11-16 03:38,100.00,1010.38,1028.45,150,6.42,6.42,-58,1
1731725022,2024-11-16 03:43,100.00,1010.39,1028.47,150,6.38,6.38,-59,1
1731725322,2024-11-16 03:48,100.00,1010.36,1028.43,150,6.42,6.42,-58,1
1731725622,2024-11-16 03:53,100.00,1010.28,1028.36,150,6.43,6.43,-58,1
1731725922,2024-11-16 03:58,100.00,1010.27,1028.34,150,6.43,6.43,-58,1
1731726222,2024-11-16 04:03,100.00,1010.28,1028.36,150,6.43,6.43,-58,1
1731726522,2024-11-16 04:08,100.00,1010.29,1028.36,150,6.44,6.44,-58,1
1731726823,2024-11-16 04:13,100.00,1010.25,1028.32,150,6.43,6.43,-58,1
1731727123,2024-11-16 04:18,100.00,1010.22,1028.29,150,6.45,6.45,-58,1
1731727423,2024-11-16 04:23,100.00,1010.16,1028.23,150,6.46,6.46,-58,1
1731727723,2024-11-16 04:28,100.00,1010.16,1028.23,150,6.47,6.47,-58,1
1731728023,2024-11-16 04:33,100.00,1010.13,1028.21,150,6.49,6.49,-58,1
1731728323,2024-11-16 04:38,100.00,1009.96,1028.03,150,6.49,6.49,-58,1
1731728623,2024-11-16 04:43,100.00,1010.11,1028.18,150,6.51,6.51,-58,1
1731728923,2024-11-16 04:48,100.00,1010.02,1028.10,150,6.52,6.52,-58,1
1731729223,2024-11-16 04:53,100.00,1010.07,1028.14,150,6.53,6.53,-59,1
1731729523,2024-11-16 04:58,100.00,1010.02,1028.09,150,6.52,6.52,-58,1
1731729823,2024-11-16 05:03,100.00,1010.01,1028.09,150,6.55,6.55,-58,1
1731730123,2024-11-16 05:08,100.00,1010.01,1028.08,150,6.56,6.56,-58,1
1731730424,2024-11-16 05:13,100.00,1009.98,1028.05,150,6.59,6.59,-58,1
1731730724,2024-11-16 05:18,100.00,1009.98,1028.05,150,6.60,6.60,-58,1
1731731024,2024-11-16 05:23,100.00,1010.00,1028.08,150,6.62,6.62,-61,1
1731731324,2024-11-16 05:28,100.00,1010.04,1028.11,150,6.62,6.62,-58,1
1731731624,2024-11-16 05:33,100.00,1009.97,1028.04,150,6.65,6.65,-59,1
1731731924,2024-11-16 05:38,100.00,1009.66,1027.73,150,6.66,6.66,-58,1
1731732224,2024-11-16 05:43,100.00,1009.89,1027.96,150,6.67,6.67,-58,1
1731732524,2024-11-16 05:48,100.00,1009.89,1027.97,150,6.69,6.69,-58,1
1731732824,2024-11-16 05:53,100.00,1009.89,1027.97,150,6.70,6.70,-58,1
1731733124,2024-11-16 05:58,100.00,1009.97,1028.04,150,6.72,6.72,-58,1
1731733424,2024-11-16 06:03,100.00,1009.94,1028.01,150,6.72,6.72,-58,1
1731733725,2024-11-16 06:08,100.00,1009.93,1028.00,150,6.69,6.69,-58,1
1731734025,2024-11-16 06:13,100.00,1009.80,1027.87,150,6.74,6.74,-57,1
1731734325,2024-11-16 06:18,100.00,1009.77,1027.84,150,6.75,6.75,-57,1
1731734625,2024-11-16 06:23,100.00,1009.76,1027.83,150,6.76,6.76,-57,1
1731734925,2024-11-16 06:28,100.00,1009.80,1027.87,150,6.77,6.77,-57,1
1731735225,2024-11-16 06:33,100.00,1009.76,1027.83,150,6.78,6.78,-57,1
1731735525,2024-11-16 06:38,100.00,1009.80,1027.87,150,6.79,6.79,-57,1
1731735825,2024-11-16 06:43,100.00,1009.78,1027.85,150,6.80,6.80,-58,1
1731736125,2024-11-16 06:48,100.00,1009.70,1027.77,150,6.81,6.81,-58,1
1731736426,2024-11-16 06:53,100.00,1009.78,1027.85,150,6.82,6.82,-58,1
1731736726,2024-11-16 06:58,100.00,1009.89,1027.96,150,6.82,6.82,-57,1
1731737026,2024-11-16 07:03,100.00,1009.84,1027.92,150,6.74,6.74,-57,1
1731737326,2024-11-16 07:08,100.00,1009.81,1027.88,150,6.86,6.86,-58,1
1731737626,2024-11-16 07:13,100.00,1009.81,1027.88,150,6.86,6.86,-58,1
1731737926,2024-11-16 07:18,100.00,1009.86,1027.93,150,6.86,6.86,-58,1
1731738226,2024-11-16 07:23,100.00,1009.88,1027.95,150,6.88,6.88,-58,1
1731738526,2024-11-16 07:28,100.00,1009.86,1027.94,150,6.88,6.88,-57,1
1731738826,2024-11-16 07:33,100.00,1009.95,1028.02,150,6.90,6.90,-58,1
1731739126,2024-11-16 07:38,100.00,1009.64,1027.71,150,6.91,6.91,-57,1
1731739427,2024-11-16 07:43,100.00,1009.96,1028.03,150,6.92,6.92,-57,1
1731739727,2024-11-16 07:48,100.00,1009.95,1028.03,150,6.91,6.91,-58,1
1731740027,2024-11-16 07:53,100.00,1010.02,1028.10,150,6.93,6.93,-59,1
1731740327,2024-11-16 07:58,100.00,1010.00,1028.08,150,6.96,6.96,-57,1
1731740627,2024-11-16 08:03,100.00,1010.00,1028.07,150,6.98,6.98,-58,1
1731740927,2024-11-16 08:08,100.00,1010.10,1028.17,150,6.87,6.87,-57,1
1731741227,2024-11-16 08:13,100.00,1010.05,1028.12,150,7.01,7.01,-58,1
1731741527,2024-11-16 08:18,100.00,1010.02,1028.10,150,7.02,7.02,-57,1
1731741827,2024-11-16 08:23,100.00,1009.98,1028.05,150,7.04,7.04,-57,1
1731742127,2024-11-16 08:28,100.00,1009.95,1028.02,150,7.03,7.03,-58,1
1731742427,2024-11-16 08:33,100.00,1009.55,1027.62,150,7.09,7.09,-57,1
1731742727,2024-11-16 08:38,100.00,1009.79,1027.87,150,7.11,7.11,-57,1
1731743028,2024-11-16 08:43,100.00,1009.81,1027.89,150,7.14,7.15,-57,1
1731743328,2024-11-16 08:48,100.00,1009.93,1028.01,150,7.15,7.16,-57,1
1731743628,2024-11-16 08:53,100.00,1009.97,1028.04,150,7.20,7.21,-57,1
1731743928,2024-11-16 08:58,100.00,1009.95,1028.03,150,7.20,7.21,-56,1
1731744228,2024-11-16 09:03,100.00,1009.92,1027.99,150,7.25,7.26,-57,1
1731744528,2024-11-16 09:08,100.00,1009.98,1028.06,150,7.28,7.29,-57,1
1731744828,2024-11-16 09:13,100.00,1009.96,1028.04,150,7.32,7.33,-57,1
1731745128,2024-11-16 09:18,100.00,1009.92,1027.99,150,7.23,7.24,-58,1
1731745428,2024-11-16 09:23,100.00,1009.83,1027.90,150,7.37,7.38,-58,1
1731745728,2024-11-16 09:28,100.00,1009.72,1027.79,150,7.44,7.45,-56,1
1731746029,2024-11-16 09:33,100.00,1009.77,1027.84,150,7.49,7.50,-57,1
1731746329,2024-11-16 09:38,100.00,1009.65,1027.73,150,7.53,7.54,-57,1
1731746629,2024-11-16 09:43,100.00,1009.65,1027.72,150,7.57,7.58,-57,1
1731746929,2024-11-16 09:48,100.00,1009.71,1027.78,150,7.60,7.61,-57,1
1731747229,2024-11-16 09:53,100.00,1009.66,1027.74,150,7.61,7.62,-57,1
1731747529,2024-11-16 09:58,100.00,1009.67,1027.74,150,7.62,7.63,-57,1
1731747829,2024-11-16 10:03,100.00,1009.68,1027.76,150,7.62,7.63,-57,1
1731748129,2024-11-16 10:08,100.00,1009.63,1027.70,150,7.61,7.62,-57,1
1731748429,2024-11-16 10:13,100.00,1009.62,1027.69,150,7.61,7.62,-58,1
1731748729,2024-11-16 10:18,100.00,1009.64,1027.71,150,7.36,7.37,-57,1
1731749029,2024-11-16 10:23,100.00,1009.46,1027.53,150,7.60,7.61,-57,1
1731749329,2024-11-16 10:28,100.00,1009.50,1027.57,150,7.58,7.59,-57,1
1731749630,2024-11-16 10:33,100.00,1009.50,1027.57,150,7.56,7.57,-57,1
1731749930,2024-11-16 10:38,100.00,1009.49,1027.56,150,7.54,7.55,-57,1
1731750230,2024-11-16 10:43,100.00,1009.42,1027.49,150,7.54,7.55,-56,1
1731750530,2024-11-16 10:48,100.00,1009.37,1027.44,150,7.55,7.56,-57,1
1731750830,2024-11-16 10:53,100.00,1009.31,1027.38,150,7.58,7.59,-57,1
1731751130,2024-11-16 10:58,100.00,1009.32,1027.40,150,7.18,7.19,-58,1
1731751430,2024-11-16 11:03,100.00,1009.23,1027.30,150,7.61,7.62,-58,1
1731751730,2024-11-16 11:08,100.00,1009.15,1027.22,150,7.61,7.62,-57,1
1731752030,2024-11-16 11:13,100.00,1009.06,1027.13,150,7.58,7.59,-58,1
1731752330,2024-11-16 11:18,100.00,1008.96,1027.03,150,7.59,7.60,-57,1
1731752630,2024-11-16 11:23,100.00,1008.95,1027.02,150,7.59,7.60,-57,1
1731752931,2024-11-16 11:28,100.00,1008.93,1027.00,150,7.59,7.60,-58,1
1731753231,2024-11-16 11:33,100.00,1008.94,1027.01,150,7.58,7.59,-57,1
1731753531,2024-11-16 11:38,100.00,1008.93,1027.00,150,7.57,7.58,-57,1
1731753831,2024-11-16 11:43,100.00,1008.92,1026.99,150,7.55,7.56,-57,1
1731754131,2024-11-16 11:48,100.00,1008.88,1026.95,150,7.56,7.57,-57,1
1731754431,2024-11-16 11:53,100.00,1008.90,1026.97,150,7.57,7.58,-57,1
1731754731,2024-11-16 11:58,100.00,1008.90,1026.97,150,7.57,7.58,-57,1
1731755031,2024-11-16 12:03,100.00,1008.83,1026.90,150,7.57,7.58,-57,1
1731755331,2024-11-16 12:08,100.00,1008.77,1026.84,150,7.56,7.57,-58,1
1731755631,2024-11-16 12:13,100.00,1008.77,1026.84,150,7.55,7.56,-58,1
1731755931,2024-11-16 12:18,100.00,1008.80,1026.88,150,7.55,7.56,-58,1
1731756231,2024-11-16 12:23,100.00,1008.66,1026.73,150,7.57,7.58,-59,1
1731756532,2024-11-16 12:28,100.00,1008.60,1026.67,150,7.58,7.59,-58,1
1731756832,2024-11-16 12:33,100.00,1008.61,1026.69,150,7.59,7.60,-59,1
1731757132,2024-11-16 12:38,100.00,1008.59,1026.66,150,7.60,7.61,-57,1
1731757432,2024-11-16 12:43,100.00,1008.55,1026.62,150,7.62,7.63,-58,1
1731757732,2024-11-16 12:48,100.00,1008.47,1026.54,150,7.64,7.65,-57,1
1731758032,2024-11-16 12:53,100.00,1008.39,1026.47,150,7.66,7.67,-58,1
1731758332,2024-11-16 12:58,100.00,1008.36,1026.43,150,7.67,7.68,-58,1
1731758632,2024-11-16 13:03,100.00,1008.34,1026.41,150,7.66,7.67,-57,1
1731758932,2024-11-16 13:08,100.00,1008.34,1026.41,150,7.62,7.63,-57,1
1731759232,2024-11-16 13:13,100.00,1008.30,1026.37,150,7.64,7.65,-58,1
1731759533,2024-11-16 13:18,100.00,1008.15,1026.22,150,7.63,7.64,-57,1
1731759833,2024-11-16 13:23,100.00,1008.07,1026.14,150,7.63,7.64,-57,1
1731760133,2024-11-16 13:28,100.00,1007.96,1026.03,150,7.63,7.64,-57,1
1731760433,2024-11-16 13:33,100.00,1007.94,1026.02,150,7.64,7.65,-57,1
1731760733,2024-11-16 13:38,100.00,1007.91,1025.98,150,7.64,7.65,-57,1
1731761033,2024-11-16 13:43,100.00,1007.84,1025.91,150,7.64,7.65,-57,1
1731761333,2024-11-16 13:48,100.00,1007.79,1025.86,150,7.64,7.65,-57,1
1731761633,2024-11-16 13:53,100.00,1007.69,1025.76,150,7.63,7.64,-57,1
1731761933,2024-11-16 13:58,100.00,1007.62,1025.69,150,7.63,7.64,-57,1
1731762233,2024-11-16 14:03,100.00,1007.63,1025.70,150,7.62,7.63,-57,1
1731762533,2024-11-16 14:08,100.00,1007.64,1025.71,150,7.62,7.63,-57,1
1731762833,2024-11-16 14:13,100.00,1007.59,1025.66,150,7.62,7.63,-57,1
1731763133,2024-11-16 14:18,100.00,1007.68,1025.75,150,7.59,7.60,-57,1
1731763434,2024-11-16 14:23,100.00,1007.64,1025.71,150,7.61,7.62,-57,1
1731763734,2024-11-16 14:28,100.00,1007.60,1025.67,150,7.60,7.61,-57,1
1731764034,2024-11-16 14:33,100.00,1007.51,1025.58,150,7.60,7.61,-57,1
1731764334,2024-11-16 14:38,100.00,1007.44,1025.51,150,7.54,7.55,-57,1
1731764634,2024-11-16 14:43,100.00,1007.38,1025.46,150,7.50,7.51,-56,1
1731764934,2024-11-16 14:48,100.00,1007.37,1025.45,150,7.41,7.42,-57,1
1731765234,2024-11-16 14:53,100.00,1007.30,1025.38,150,7.28,7.29,-57,1
1731765534,2024-11-16 14:58,100.00,1007.22,1025.29,150,7.15,7.16,-57,1
1731765834,2024-11-16 15:03,100.00,1007.24,1025.31,150,7.03,7.03,-57,1
1731766134,2024-11-16 15:08,100.00,1007.20,1025.27,150,6.91,6.91,-57,1
1731766435,2024-11-16 15:13,100.00,1007.15,1025.23,150,6.79,6.79,-57,1
1731766735,2024-11-16 15:18,100.00,1007.12,1025.19,150,6.67,6.67,-57,1
1731767035,2024-11-16 15:23,100.00,1007.01,1025.08,150,6.55,6.55,-58,1
1731767335,2024-11-16 15:28,100.00,1007.01,1025.08,150,6.43,6.43,-57,1
1731767635,2024-11-16 15:33,100.00,1006.97,1025.04,150,6.32,6.32,-57,1
1731767935,2024-11-16 15:38,100.00,1006.99,1025.06,150,6.21,6.21,-57,1
1731768235,2024-11-16 15:43,100.00,1007.00,1025.07,150,6.09,6.09,-57,1
1731768535,2024-11-16 15:48,100.00,1006.89,1024.96,150,6.00,6.00,-57,1
1731768835,2024-11-16 15:53,100.00,1006.86,1024.93,150,5.90,5.90,-57,1
1731769135,2024-11-16 15:58,100.00,1006.86,1024.93,150,5.81,5.81,-57,1
1731769435,2024-11-16 16:03,100.00,1006.87,1024.94,150,5.71,5.71,-56,1
1731769735,2024-11-16 16:08,100.00,1006.81,1024.88,150,5.56,5.56,-57,1
1731770036,2024-11-16 16:13,100.00,1006.79,1024.86,150,5.52,5.52,-57,1
1731770336,2024-11-16 16:18,100.00,1006.74,1024.81,150,5.46,5.46,-57,1
1731770636,2024-11-16 16:23,100.00,1006.75,1024.82,150,5.36,5.36,-57,1
1731770936,2024-11-16 16:28,100.00,1006.78,1024.85,150,5.27,5.27,-57,1
1731771236,2024-11-16 16:33,100.00,1006.74,1024.82,150,5.25,5.25,-57,1
1731771536,2024-11-16 16:38,100.00,1006.70,1024.77,150,5.30,5.30,-57,1
1731771836,2024-11-16 16:43,100.00,1006.67,1024.74,150,5.44,5.44,-57,1
1731772136,2024-11-16 16:48,100.00,1006.61,1024.69,150,5.55,5.55,-57,1
1731772436,2024-11-16 16:53,100.00,1006.59,1024.66,150,5.65,5.65,-58,1
1731772736,2024-11-16 16:58,100.00,1006.50,1024.57,150,5.74,5.74,-57,1
1731773036,2024-11-16 17:03,100.00,1006.43,1024.50,150,5.83,5.83,-57,1
1731773337,2024-11-16 17:08,100.00,1006.43,1024.50,150,5.89,5.89,-59,1
1731773637,2024-11-16 17:13,100.00,1006.36,1024.44,150,5.94,5.94,-57,1
1731773937,2024-11-16 17:18,100.00,1006.29,1024.36,150,5.99,5.99,-57,1
1731774237,2024-11-16 17:23,100.00,1006.30,1024.37,150,6.03,6.03,-57,1
1731774537,2024-11-16 17:28,100.00,1006.26,1024.33,150,6.06,6.06,-57,1
1731774837,2024-11-16 17:33,100.00,1006.21,1024.28,150,6.10,6.10,-58,1
1731775137,2024-11-16 17:38,100.00,1006.16,1024.24,150,6.13,6.13,-58,1
1731775437,2024-11-16 17:43,100.00,1006.13,1024.20,150,6.14,6.14,-57,1
1731775737,2024-11-16 17:48,100.00,1006.06,1024.13,150,6.18,6.18,-57,1
1731776037,2024-11-16 17:53,100.00,1006.02,1024.09,150,6.21,6.21,-57,1
1731776337,2024-11-16 17:58,100.00,1005.94,1024.01,150,6.22,6.22,-57,1
1731776637,2024-11-16 18:03,100.00,1005.87,1023.94,150,6.24,6.24,-58,1
1731776938,2024-11-16 18:08,100.00,1005.81,1023.88,150,6.26,6.26,-58,1
1731777238,2024-11-16 18:13,100.00,1005.80,1023.88,150,6.28,6.28,-57,1
1731777538,2024-11-16 18:18,100.00,1005.76,1023.84,150,6.30,6.30,-57,1
1731777838,2024-11-16 18:23,100.00,1005.70,1023.77,150,6.30,6.30,-57,1
1731778138,2024-11-16 18:28,100.00,1005.66,1023.73,150,6.32,6.32,-58,1
1731778438,2024-11-16 18:33,100.00,1005.58,1023.65,150,6.33,6.33,-58,1
1731778738,2024-11-16 18:38,100.00,1005.56,1023.64,150,6.33,6.33,-57,1
1731779038,2024-11-16 18:43,100.00,1005.56,1023.63,150,6.35,6.35,-57,1
1731779338,2024-11-16 18:48,100.00,1005.53,1023.60,150,6.37,6.37,-58,1
1731779638,2024-11-16 18:53,100.00,1005.43,1023.50,150,6.39,6.39,-57,1
1731779938,2024-11-16 18:58,100.00,1005.39,1023.46,150,6.40,6.40,-57,1
1731780239,2024-11-16 19:03,100.00,1005.18,1023.25,150,6.36,6.36,-58,1
1731780539,2024-11-16 19:08,100.00,1005.30,1023.37,150,6.43,6.43,-59,1
1731780839,2024-11-16 19:13,100.00,1005.21,1023.28,150,6.42,6.42,-57,1
1731781139,2024-11-16 19:18,100.00,1005.19,1023.26,150,6.40,6.40,-57,1
1731781439,2024-11-16 19:23,100.00,1005.18,1023.25,150,6.40,6.40,-58,1
1731781739,2024-11-16 19:28,100.00,1005.06,1023.13,150,6.38,6.38,-57,1
1731782039,2024-11-16 19:33,100.00,1005.02,1023.09,150,6.37,6.37,-57,1
1731782339,2024-11-16 19:38,100.00,1004.95,1023.02,150,6.35,6.35,-57,1
1731782639,2024-11-16 19:43,100.00,1004.98,1023.05,150,6.36,6.36,-58,1
1731782939,2024-11-16 19:48,100.00,1004.98,1023.05,150,6.36,6.36,-57,1
1731783240,2024-11-16 19:54,100.00,1004.94,1023.01,150,6.34,6.34,-57,1
1731783540,2024-11-16 19:59,100.00,1004.97,1023.04,150,6.33,6.33,-57,1
1731783840,2024-11-16 20:04,100.00,1004.93,1023.01,150,6.33,6.33,-57,1
1731784140,2024-11-16 20:09,100.00,1004.96,1023.03,150,6.34,6.34,-57,1
1731784440,2024-11-16 20:14,100.00,1004.90,1022.97,150,6.35,6.35,-58,1
1731784740,2024-11-16 20:19,100.00,1004.83,1022.90,150,6.35,6.35,-59,1
1731785040,2024-11-16 20:24,100.00,1004.83,1022.90,150,6.36,6.36,-57,1
1731785340,2024-11-16 20:29,100.00,1004.84,1022.91,150,6.35,6.35,-59,1
1731785640,2024-11-16 20:34,100.00,1004.72,1022.79,150,6.28,6.28,-58,1
1731785940,2024-11-16 20:39,100.00,1004.65,1022.72,150,6.37,6.37,-57,1
1731786240,2024-11-16 20:44,100.00,1004.60,1022.68,150,6.35,6.35,-60,1
1731786540,2024-11-16 20:49,100.00,1004.58,1022.65,150,6.34,6.34,-57,1
1731786841,2024-11-16 20:54,100.00,1004.55,1022.62,150,6.32,6.32,-57,1
1731787141,2024-11-16 20:59,100.00,1004.52,1022.59,150,6.30,6.30,-58,1
1731787441,2024-11-16 21:04,100.00,1004.56,1022.63,150,6.29,6.29,-56,1
1731787741,2024-11-16 21:09,100.00,1004.49,1022.57,150,6.27,6.27,-57,1
1731788041,2024-11-16 21:14,100.00,1004.42,1022.49,150,6.25,6.25,-58,1
1731788341,2024-11-16 21:19,100.00,1004.43,1022.50,150,6.26,6.26,-56,1
1731788641,2024-11-16 21:24,100.00,1004.40,1022.48,150,6.21,6.21,-57,1
1731788941,2024-11-16 21:29,100.00,1004.25,1022.33,150,6.22,6.22,-59,1
1731789241,2024-11-16 21:34,100.00,1004.22,1022.29,150,6.20,6.20,-56,1
1731789541,2024-11-16 21:39,100.00,1004.18,1022.26,150,6.19,6.19,-56,1
1731789841,2024-11-16 21:44,100.00,1004.10,1022.18,150,6.18,6.18,-58,1
1731790141,2024-11-16 21:49,100.00,1004.06,1022.14,150,6.17,6.17,-57,1
1731790441,2024-11-16 21:54,100.00,1004.02,1022.09,150,6.15,6.15,-56,1
1731790741,2024-11-16 21:59,100.00,1003.95,1022.03,150,6.14,6.14,-58,1
1731791042,2024-11-16 22:04,100.00,1003.98,1022.06,150,6.13,6.13,-56,1
1731791342,2024-11-16 22:09,100.00,1003.89,1021.96,150,6.12,6.12,-59,1
1731791642,2024-11-16 22:14,100.00,1003.81,1021.88,150,6.10,6.10,-60,1
1731791942,2024-11-16 22:19,100.00,1003.72,1021.80,150,6.09,6.09,-59,1
1731792242,2024-11-16 22:24,100.00,1003.69,1021.77,150,6.08,6.08,-60,1
1731792542,2024-11-16 22:29,100.00,1003.63,1021.70,150,6.06,6.06,-59,1
1731792842,2024-11-16 22:34,100.00,1003.53,1021.60,150,6.06,6.06,-59,1
1731793142,2024-11-16 22:39,100.00,1003.45,1021.52,150,6.05,6.05,-59,1
1731793442,2024-11-16 22:44,100.00,1003.36,1021.44,150,6.03,6.03,-60,1
1731793742,2024-11-16 22:49,100.00,1003.33,1021.40,150,6.02,6.02,-59,1
1731794042,2024-11-16 22:54,100.00,1003.36,1021.43,150,6.02,6.02,-59,1
1731794343,2024-11-16 22:59,100.00,1003.36,1021.43,150,6.01,6.01,-60,1
1731794643,2024-11-16 23:04,100.00,1003.35,1021.42,150,6.01,6.01,-58,1
1731794943,2024-11-16 23:09,100.00,1003.32,1021.40,150,6.00,6.00,-59,1
1731795243,2024-11-16 23:14,100.00,1003.20,1021.28,150,6.00,6.00,-59,1
1731795543,2024-11-16 23:19,100.00,1003.30,1021.37,150,5.99,5.99,-59,1
1731795843,2024-11-16 23:24,100.00,1003.20,1021.27,150,5.98,5.98,-58,1
1731796143,2024-11-16 23:29,100.00,1003.08,1021.15,150,5.97,5.97,-59,1
1731796443,2024-11-16 23:34,100.00,1003.06,1021.13,150,5.97,5.97,-58,1
1731796743,2024-11-16 23:39,100.00,1003.02,1021.09,150,5.97,5.97,-58,1
1731797043,2024-11-16 23:44,100.00,1002.93,1021.00,150,5.94,5.94,-59,1
1731797344,2024-11-16 23:49,100.00,1002.87,1020.94,150,5.95,5.95,-59,1
1731797644,2024-11-16 23:54,100.00,1002.81,1020.89,150,5.93,5.93,-57,1
1731797944,2024-11-16 23:59,100.00,1002.71,1020.78,150,5.90,5.90,-59,1