1731798244,2024-11-17 00:04,100.00,1002.66,1020.73,150,5.91,5.91,-58,1
1731798544,2024-11-17 00:09,100.00,1002.57,1020.64,150,5.91,5.91,-57,1
1731798844,2024-11-17 00:14,100.00,1002.54,1020.62,150,5.91,5.91,-59,1
1731799144,2024-11-17 00:19,100.00,1002.52,1020.59,150,5.90,5.90,-58,1
1731799444,2024-11-17 00:24,100.00,1002.46,1020.53,150,5.88,5.88,-58,1
1731799744,2024-11-17 00:29,100.00,1002.41,1020.49,150,5.88,5.88,-58,1
1731800044,2024-11-17 00:34,100.00,1002.37,1020.44,150,5.87,5.87,-57,1
1731800344,2024-11-17 00:39,100.00,1002.33,1020.40,150,5.86,5.86,-58,1
1731800644,2024-11-17 00:44,100.00,1002.30,1020.38,150,5.86,5.86,-58,1
1731800945,2024-11-17 00:49,100.00,1002.26,1020.34,150,5.85,5.85,-58,1
1731801245,2024-11-17 00:54,100.00,1002.22,1020.30,150,5.85,5.85,-58,1
1731801545,2024-11-17 00:59,100.00,1002.12,1020.19,150,5.84,5.84,-59,1
1731801845,2024-11-17 01:04,100.00,1002.14,1020.21,150,5.79,5.79,-60,1
1731802145,2024-11-17 01:09,100.00,1002.12,1020.19,150,5.82,5.82,-58,1
1731802445,2024-11-17 01:14,100.00,1002.05,1020.12,150,5.83,5.83,-58,1
1731802745,2024-11-17 01:19,100.00,1002.05,1020.13,150,5.82,5.82,-58,1
1731803045,2024-11-17 01:24,100.00,1002.02,1020.09,150,5.82,5.82,-59,1
1731803345,2024-11-17 01:29,100.00,1001.95,1020.02,150,5.81,5.81,-60,1
1731803645,2024-11-17 01:34,100.00,1001.90,1019.97,150,5.79,5.79,-59,1
1731803945,2024-11-17 01:39,100.00,1001.83,1019.91,150,5.77,5.77,-59,1
1731804245,2024-11-17 01:44,100.00,1001.88,1019.95,150,5.74,5.74,-60,1
1731804546,2024-11-17 01:49,100.00,1001.84,1019.92,150,5.73,5.73,-56,1
1731804846,2024-11-17 01:54,100.00,1001.88,1019.95,150,5.71,5.71,-57,1
1731805146,2024-11-17 01:59,100.00,1001.78,1019.85,150,5.70,5.70,-60,1
1731805446,2024-11-17 02:04,100.00,1001.75,1019.82,150,5.67,5.67,-58,1
1731805746,2024-11-17 02:09,100.00,1001.69,1019.76,150,5.65,5.65,-58,1
1731806046,2024-11-17 02:14,100.00,1001.63,1019.70,150,5.64,5.64,-61,1
1731806346,2024-11-17 02:19,100.00,1001.58,1019.65,150,5.62,5.62,-58,1
1731806646,2024-11-17 02:24,100.00,1001.54,1019.61,150,5.61,5.61,-58,1
1731806946,2024-11-17 02:29,100.00,1001.48,1019.55,150,5.60,5.60,-58,1
1731807246,2024-11-17 02:34,100.00,1001.46,1019.53,150,5.57,5.57,-58,1
1731807546,2024-11-17 02:39,100.00,1001.37,1019.44,150,5.57,5.57,-58,1
1731807846,2024-11-17 02:44,100.00,1001.32,1019.39,150,5.56,5.56,-58,1
1731808146,2024-11-17 02:49,100.00,1001.22,1019.29,150,5.54,5.54,-58,1
1731808447,2024-11-17 02:54,100.00,1001.17,1019.24,150,5.52,5.52,-60,1
1731808747,2024-11-17 02:59,100.00,1001.10,1019.17,150,5.53,5.53,-59,1
1731809047,2024-11-17 03:04,100.00,1001.04,1019.11,150,5.53,5.53,-58,1
1731809347,2024-11-17 03:09,100.00,1000.98,1019.05,150,5.52,5.52,-58,1
1731809647,2024-11-17 03:14,100.00,1000.91,1018.98,150,5.52,5.52,-58,1
1731809947,2024-11-17 03:19,100.00,1000.85,1018.92,150,5.52,5.52,-59,1
1731810247,2024-11-17 03:24,100.00,1000.78,1018.86,150,5.50,5.50,-59,1
1731810547,2024-11-17 03:29,100.00,1000.69,1018.77,150,5.50,5.50,-59,1
1731810847,2024-11-17 03:34,100.00,1000.62,1018.70,150,5.50,5.50,-59,1
1731811148,2024-11-17 03:39,100.00,1000.51,1018.58,150,5.50,5.50,-58,1
1731811448,2024-11-17 03:44,100.00,1000.39,1018.46,150,5.50,5.50,-58,1
1731811748,2024-11-17 03:49,100.00,1000.31,1018.38,150,5.49,5.49,-58,1
1731812048,2024-11-17 03:54,100.00,1000.34,1018.42,150,5.49,5.49,-59,1
1731812348,2024-11-17 03:59,100.00,1000.28,1018.35,150,5.48,5.48,-58,1
1731812648,2024-11-17 04:04,100.00,1000.30,1018.38,150,5.48,5.48,-57,1
1731812948,2024-11-17 04:09,100.00,1000.34,1018.41,150,5.47,5.47,-58,1
1731813248,2024-11-17 04:14,100.00,1000.20,1018.27,150,5.46,5.46,-57,1
1731813548,2024-11-17 04:19,100.00,1000.11,1018.19,150,5.47,5.47,-57,1
1731813848,2024-11-17 04:24,100.00,1000.01,1018.08,150,5.46,5.46,-57,1
1731814148,2024-11-17 04:29,100.00,999.95,1018.02,150,5.47,5.47,-57,1
1731814448,2024-11-17 04:34,100.00,999.89,1017.96,150,5.47,5.47,-57,1
1731814748,2024-11-17 04:39,100.00,999.81,1017.88,150,5.48,5.48,-58,1
1731815049,2024-11-17 04:44,100.00,999.71,1017.78,150,5.44,5.44,-56,1
1731815349,2024-11-17 04:49,100.00,999.70,1017.77,150,5.49,5.49,-57,1
1731815649,2024-11-17 04:54,100.00,999.67,1017.74,150,5.48,5.48,-58,1
1731815949,2024-11-17 04:59,100.00,999.59,1017.66,150,5.48,5.48,-57,1
1731816249,2024-11-17 05:04,100.00,999.46,1017.53,150,5.48,5.48,-57,1
1731816549,2024-11-17 05:09,100.00,999.42,1017.49,150,5.48,5.48,-57,1
1731816849,2024-11-17 05:14,100.00,999.37,1017.44,150,5.48,5.48,-57,1
1731817149,2024-11-17 05:19,100.00,999.36,1017.43,150,5.50,5.50,-58,1
1731817449,2024-11-17 05:24,100.00,999.24,1017.31,150,5.49,5.49,-57,1
1731817749,2024-11-17 05:29,100.00,999.22,1017.30,150,5.50,5.50,-56,1
1731818049,2024-11-17 05:34,100.00,999.18,1017.25,150,5.50,5.50,-57,1
1731818349,2024-11-17 05:39,100.00,999.11,1017.18,150,5.50,5.50,-58,1
1731818649,2024-11-17 05:44,100.00,999.07,1017.14,150,5.50,5.50,-56,1
1731818950,2024-11-17 05:49,100.00,998.95,1017.02,150,5.50,5.50,-56,1
1731819250,2024-11-17 05:54,100.00,998.87,1016.94,150,5.48,5.48,-57,1
1731819550,2024-11-17 05:59,100.00,998.76,1016.83,150,5.48,5.48,-57,1
1731819850,2024-11-17 06:04,100.00,998.62,1016.69,150,5.47,5.47,-56,1
1731820150,2024-11-17 06:09,100.00,998.79,1016.86,150,5.48,5.48,-57,1
1731820450,2024-11-17 06:14,100.00,998.79,1016.86,150,5.48,5.48,-56,1
1731820750,2024-11-17 06:19,100.00,998.83,1016.91,150,5.51,5.51,-57,1
1731821050,2024-11-17 06:24,100.00,998.67,1016.74,150,5.50,5.50,-56,1
1731821350,2024-11-17 06:29,100.00,998.61,1016.68,150,5.49,5.49,-57,1
1731821650,2024-11-17 06:34,100.00,998.52,1016.59,150,5.47,5.47,-57,1
1731821950,2024-11-17 06:39,100.00,998.54,1016.61,150,5.45,5.45,-57,1
1731822250,2024-11-17 06:44,100.00,998.52,1016.59,150,5.44,5.44,-57,1
1731822550,2024-11-17 06:49,100.00,998.62,1016.69,150,5.42,5.42,-57,1
1731822851,2024-11-17 06:54,100.00,998.62,1016.69,150,5.45,5.45,-57,1
1731823151,2024-11-17 06:59,100.00,998.56,1016.63,150,5.47,5.47,-57,1
1731823451,2024-11-17 07:04,100.00,998.63,1016.71,150,5.45,5.45,-57,1
1731823751,2024-11-17 07:09,100.00,998.55,1016.62,150,5.50,5.50,-56,1
1731824051,2024-11-17 07:14,100.00,998.50,1016.57,150,5.52,5.52,-58,1
1731824351,2024-11-17 07:19,100.00,998.53,1016.61,150,5.53,5.53,-57,1
1731824651,2024-11-17 07:24,100.00,998.53,1016.60,150,5.55,5.55,-56,1
1731824951,2024-11-17 07:29,100.00,998.52,1016.59,150,5.56,5.56,-57,1
1731825251,2024-11-17 07:34,100.00,998.58,1016.65,150,5.60,5.60,-57,1
1731825551,2024-11-17 07:39,100.00,998.52,1016.60,150,5.61,5.61,-56,1
1731825851,2024-11-17 07:44,100.00,998.53,1016.61,150,5.65,5.65,-56,1
1731826151,2024-11-17 07:49,100.00,998.51,1016.58,150,5.66,5.66,-57,1
1731826452,2024-11-17 07:54,100.00,998.51,1016.58,150,5.68,5.68,-58,1
1731826752,2024-11-17 07:59,100.00,998.38,1016.46,150,5.71,5.71,-57,1
1731827052,2024-11-17 08:04,100.00,998.33,1016.40,150,5.75,5.75,-57,1
1731827352,2024-11-17 08:09,100.00,998.34,1016.41,150,5.79,5.79,-57,1
1731827652,2024-11-17 08:14,100.00,998.29,1016.36,150,5.82,5.82,-58,1
1731827952,2024-11-17 08:19,100.00,998.25,1016.32,150,5.84,5.84,-57,1
1731828252,2024-11-17 08:24,100.00,998.16,1016.24,150,5.87,5.87,-58,1
1731828552,2024-11-17 08:29,100.00,998.15,1016.22,150,5.90,5.90,-57,1
1731828852,2024-11-17 08:34,100.00,998.14,1016.21,150,5.91,5.91,-57,1
1731829152,2024-11-17 08:39,100.00,998.11,1016.18,150,5.94,5.94,-57,1
1731829452,2024-11-17 08:44,100.00,998.05,1016.12,150,5.95,5.95,-57,1
1731829752,2024-11-17 08:49,100.00,998.06,1016.13,150,5.97,5.97,-57,1
1731830052,2024-11-17 08:54,100.00,998.06,1016.14,150,5.98,5.98,-57,1
1731830353,2024-11-17 08:59,100.00,998.12,1016.19,150,5.99,5.99,-57,1
1731830653,2024-11-17 09:04,100.00,998.13,1016.20,150,6.01,6.01,-58,1
1731830953,2024-11-17 09:09,100.00,998.13,1016.20,150,6.03,6.03,-57,1
1731831253,2024-11-17 09:14,100.00,998.14,1016.21,150,6.05,6.05,-57,1
1731831553,2024-11-17 09:19,100.00,998.11,1016.18,150,6.07,6.07,-57,1
1731831853,2024-11-17 09:24,100.00,998.02,1016.09,150,6.11,6.11,-58,1
1731832153,2024-11-17 09:29,100.00,997.94,1016.01,150,6.18,6.18,-57,1
1731832453,2024-11-17 09:34,100.00,997.94,1016.01,150,6.22,6.22,-57,1
1731832753,2024-11-17 09:39,100.00,997.86,1015.94,150,6.21,6.21,-57,1
1731833053,2024-11-17 09:44,100.00,997.94,1016.01,150,6.21,6.21,-57,1
1731833353,2024-11-17 09:49,100.00,997.92,1015.99,150,6.21,6.21,-57,1
1731833654,2024-11-17 09:54,100.00,997.85,1015.93,150,6.19,6.19,-58,1
1731833954,2024-11-17 09:59,100.00,997.89,1015.97,150,6.18,6.18,-58,1
1731834254,2024-11-17 10:04,100.00,997.85,1015.93,150,6.18,6.18,-58,1
1731834554,2024-11-17 10:09,100.00,997.93,1016.01,150,6.17,6.17,-57,1
1731834854,2024-11-17 10:14,100.00,997.86,1015.93,150,6.09,6.09,-57,1
1731835154,2024-11-17 10:19,100.00,997.87,1015.94,150,6.14,6.14,-58,1
1731835454,2024-11-17 10:24,100.00,997.82,1015.90,150,6.12,6.12,-57,1
1731835754,2024-11-17 10:29,100.00,997.77,1015.84,150,6.10,6.10,-57,1
1731836054,2024-11-17 10:34,100.00,997.74,1015.82,150,6.09,6.09,-57,1
1731836354,2024-11-17 10:39,100.00,997.72,1015.79,150,6.08,6.08,-58,1
1731836655,2024-11-17 10:44,100.00,997.61,1015.68,150,6.08,6.08,-57,1
1731836955,2024-11-17 10:49,100.00,997.53,1015.60,150,6.05,6.05,-57,1
1731837255,2024-11-17 10:54,100.00,997.34,1015.41,150,6.04,6.04,-58,1
1731837555,2024-11-17 10:59,100.00,997.23,1015.30,150,6.05,6.05,-57,1
1731837855,2024-11-17 11:04,100.00,997.11,1015.18,150,6.07,6.07,-57,1
1731838155,2024-11-17 11:09,100.00,997.06,1015.13,150,6.07,6.07,-60,1
1731838455,2024-11-17 11:14,100.00,997.09,1015.16,150,6.11,6.11,-57,1
1731838755,2024-11-17 11:19,100.00,997.12,1015.19,150,6.14,6.14,-57,1
1731839055,2024-11-17 11:24,100.00,997.09,1015.16,150,6.13,6.13,-58,1
1731839355,2024-11-17 11:29,100.00,997.02,1015.09,150,6.14,6.14,-58,1
1731839655,2024-11-17 11:34,100.00,996.89,1014.96,150,6.15,6.15,-57,1
1731839956,2024-11-17 11:39,100.00,996.83,1014.91,150,6.15,6.15,-58,1
1731840256,2024-11-17 11:44,100.00,996.84,1014.91,150,6.17,6.17,-57,1
1731840556,2024-11-17 11:49,100.00,996.75,1014.83,150,6.20,6.20,-57,1
1731840856,2024-11-17 11:54,100.00,996.68,1014.75,150,6.22,6.22,-57,1
1731841156,2024-11-17 11:59,100.00,996.56,1014.64,150,6.26,6.26,-57,1
1731841456,2024-11-17 12:04,100.00,996.44,1014.52,150,6.32,6.32,-57,1
1731841756,2024-11-17 12:09,100.00,996.52,1014.59,150,6.31,6.31,-58,1
1731842056,2024-11-17 12:14,100.00,996.53,1014.60,150,6.41,6.41,-58,1
1731842356,2024-11-17 12:19,100.00,996.55,1014.62,150,6.43,6.43,-58,1
1731842657,2024-11-17 12:24,100.00,996.45,1014.52,150,6.43,6.43,-58,1
1731842957,2024-11-17 12:29,100.00,996.36,1014.43,150,6.45,6.45,-57,1
1731843257,2024-11-17 12:34,100.00,996.31,1014.38,150,6.46,6.46,-57,1
1731843557,2024-11-17 12:39,100.00,996.24,1014.32,150,6.46,6.46,-57,1
1731843857,2024-11-17 12:44,100.00,996.11,1014.18,150,6.47,6.47,-57,1
1731844157,2024-11-17 12:49,100.00,996.10,1014.17,150,6.47,6.47,-57,1
1731844457,2024-11-17 12:54,100.00,996.05,1014.12,150,6.46,6.46,-57,1
1731844757,2024-11-17 12:59,100.00,995.93,1014.00,150,6.48,6.48,-57,1
1731845057,2024-11-17 13:04,100.00,995.96,1014.03,150,6.53,6.53,-57,1
1731845357,2024-11-17 13:09,100.00,995.90,1013.97,150,6.52,6.52,-57,1
1731845657,2024-11-17 13:14,100.00,995.97,1014.04,150,6.52,6.52,-57,1
1731845958,2024-11-17 13:19,100.00,996.04,1014.11,150,6.50,6.50,-57,1
1731846258,2024-11-17 13:24,100.00,995.94,1014.02,150,6.49,6.49,-57,1
1731846558,2024-11-17 13:29,100.00,995.89,1013.96,150,6.49,6.49,-57,1
1731846858,2024-11-17 13:34,100.00,995.80,1013.87,150,6.47,6.47,-58,1
1731847158,2024-11-17 13:39,100.00,995.76,1013.83,150,6.46,6.46,-57,1
1731847458,2024-11-17 13:44,100.00,995.75,1013.82,150,6.45,6.45,-58,1
1731847758,2024-11-17 13:49,100.00,995.71,1013.78,150,6.44,6.44,-57,1
1731848058,2024-11-17 13:54,100.00,995.67,1013.74,150,6.41,6.41,-57,1
1731848358,2024-11-17 13:59,100.00,995.64,1013.72,150,6.39,6.39,-57,1
1731848658,2024-11-17 14:04,100.00,995.53,1013.61,150,6.38,6.38,-57,1
1731848958,2024-11-17 14:09,100.00,995.45,1013.52,150,6.36,6.36,-56,1
1731849258,2024-11-17 14:14,100.00,995.45,1013.52,150,6.32,6.32,-57,1
1731849559,2024-11-17 14:19,100.00,995.45,1013.52,150,6.28,6.28,-57,1
1731849859,2024-11-17 14:24,100.00,995.49,1013.56,150,6.25,6.25,-57,1
1731850159,2024-11-17 14:29,100.00,995.48,1013.55,150,6.22,6.22,-58,1
1731850459,2024-11-17 14:34,100.00,995.52,1013.59,150,6.21,6.21,-57,1
1731850759,2024-11-17 14:39,100.00,995.45,1013.52,150,6.18,6.18,-57,1
1731851059,2024-11-17 14:44,100.00,995.41,1013.48,150,6.13,6.13,-57,1
1731851359,2024-11-17 14:49,100.00,995.37,1013.44,150,6.10,6.10,-58,1
1731851659,2024-11-17 14:54,100.00,995.44,1013.51,150,5.92,5.92,-58,1
1731851959,2024-11-17 14:59,100.00,995.40,1013.47,150,6.03,6.03,-58,1
1731852259,2024-11-17 15:04,100.00,995.40,1013.47,150,5.98,5.98,-58,1
1731852559,2024-11-17 15:09,100.00,995.41,1013.49,150,5.94,5.94,-58,1
1731852859,2024-11-17 15:14,100.00,995.33,1013.40,150,5.90,5.90,-57,1
1731853160,2024-11-17 15:19,100.00,995.29,1013.36,150,5.85,5.85,-58,1
1731853460,2024-11-17 15:24,100.00,995.28,1013.35,150,5.81,5.81,-57,1
1731853760,2024-11-17 15:29,100.00,995.27,1013.34,150,5.76,5.76,-58,1
1731854060,2024-11-17 15:34,100.00,995.25,1013.32,150,5.73,5.73,-58,1
1731854360,2024-11-17 15:39,100.00,995.27,1013.34,150,5.71,5.71,-57,1
1731854660,2024-11-17 15:44,100.00,995.23,1013.30,150,5.67,5.67,-58,1
1731854960,2024-11-17 15:49,100.00,995.17,1013.24,150,5.64,5.64,-57,1
1731855260,2024-11-17 15:54,100.00,995.22,1013.30,150,5.61,5.61,-57,1
1731855560,2024-11-17 15:59,100.00,995.22,1013.29,150,5.59,5.59,-59,1
1731855860,2024-11-17 16:04,100.00,995.20,1013.28,150,5.57,5.57,-57,1
1731856160,2024-11-17 16:09,100.00,995.33,1013.40,150,5.53,5.53,-58,1
1731856460,2024-11-17 16:14,100.00,995.17,1013.24,150,5.51,5.51,-58,1
1731856760,2024-11-17 16:19,100.00,995.17,1013.24,150,5.50,5.50,-57,1
1731857061,2024-11-17 16:24,100.00,995.19,1013.26,150,5.46,5.46,-58,1
1731857361,2024-11-17 16:29,100.00,995.14,1013.21,150,5.45,5.45,-58,1
1731857661,2024-11-17 16:34,100.00,995.14,1013.21,150,5.44,5.44,-58,1
1731857961,2024-11-17 16:39,100.00,995.05,1013.12,150,5.44,5.44,-58,1
1731858261,2024-11-17 16:44,100.00,995.04,1013.11,150,5.43,5.43,-58,1
1731858561,2024-11-17 16:49,100.00,995.09,1013.16,150,5.43,5.43,-57,1
1731858861,2024-11-17 16:54,100.00,995.10,1013.18,150,5.43,5.43,-58,1
1731859161,2024-11-17 16:59,100.00,995.11,1013.18,150,5.44,5.44,-58,1
1731859461,2024-11-17 17:04,100.00,994.98,1013.05,150,5.45,5.45,-58,1
1731859762,2024-11-17 17:09,100.00,995.03,1013.11,150,5.45,5.45,-57,1
1731860062,2024-11-17 17:14,100.00,994.93,1013.00,150,5.47,5.47,-57,1
1731860362,2024-11-17 17:19,100.00,995.00,1013.08,150,5.46,5.46,-57,1
1731860662,2024-11-17 17:24,100.00,994.97,1013.04,150,5.17,5.17,-57,1
1731860962,2024-11-17 17:29,100.00,994.95,1013.02,150,5.44,5.44,-57,1
1731861262,2024-11-17 17:34,100.00,994.97,1013.04,150,5.44,5.44,-58,1
1731861562,2024-11-17 17:39,100.00,994.89,1012.96,150,5.43,5.43,-57,1
1731861862,2024-11-17 17:44,100.00,994.91,1012.98,150,5.41,5.41,-57,1
1731862162,2024-11-17 17:49,100.00,994.93,1013.01,150,5.42,5.42,-57,1
1731862462,2024-11-17 17:54,100.00,994.96,1013.03,150,5.43,5.43,-57,1
1731862762,2024-11-17 17:59,100.00,994.88,1012.95,150,5.43,5.43,-58,1
1731863062,2024-11-17 18:04,100.00,994.90,1012.97,150,5.43,5.43,-57,1
1731863363,2024-11-17 18:09,100.00,994.90,1012.97,150,5.42,5.42,-57,1
1731863663,2024-11-17 18:14,100.00,994.95,1013.03,150,5.44,5.44,-57,1
1731863963,2024-11-17 18:19,100.00,994.89,1012.96,150,5.45,5.45,-58,1
1731864263,2024-11-17 18:24,100.00,994.86,1012.93,150,5.45,5.45,-58,1
1731864563,2024-11-17 18:29,100.00,994.88,1012.95,150,5.46,5.46,-58,1
1731864863,2024-11-17 18:34,100.00,994.86,1012.93,150,5.47,5.47,-56,1
1731865163,2024-11-17 18:39,100.00,994.79,1012.86,150,5.48,5.48,-58,1
1731865463,2024-11-17 18:44,100.00,994.81,1012.88,150,5.49,5.49,-59,1
1731865763,2024-11-17 18:49,100.00,994.87,1012.94,150,5.48,5.48,-58,1
1731866063,2024-11-17 18:54,100.00,994.79,1012.86,150,5.48,5.48,-56,1
1731866363,2024-11-17 18:59,100.00,994.76,1012.83,150,5.48,5.48,-58,1
1731866663,2024-11-17 19:04,100.00,994.78,1012.85,150,5.49,5.49,-58,1
1731866964,2024-11-17 19:09,100.00,994.77,1012.84,150,5.50,5.50,-58,1
1731867264,2024-11-17 19:14,100.00,994.61,1012.69,150,5.52,5.52,-59,1
1731867564,2024-11-17 19:19,100.00,994.68,1012.75,150,5.52,5.52,-58,1
1731867864,2024-11-17 19:24,100.00,994.74,1012.82,150,5.53,5.53,-57,1
1731868164,2024-11-17 19:29,100.00,994.62,1012.69,150,5.53,5.53,-56,1
1731868464,2024-11-17 19:34,100.00,994.67,1012.75,150,5.52,5.52,-56,1
1731868764,2024-11-17 19:39,100.00,994.62,1012.70,150,5.53,5.53,-57,1
1731869064,2024-11-17 19:44,100.00,994.57,1012.64,150,5.53,5.53,-57,1
1731869364,2024-11-17 19:49,100.00,994.53,1012.61,150,5.53,5.53,-58,1
1731869664,2024-11-17 19:54,100.00,994.58,1012.65,150,5.54,5.54,-58,1
1731869964,2024-11-17 19:59,100.00,994.56,1012.64,150,5.54,5.54,-58,1
1731870264,2024-11-17 20:04,100.00,994.69,1012.77,150,5.55,5.55,-58,1
1731870565,2024-11-17 20:09,100.00,994.64,1012.71,150,5.55,5.55,-58,1
1731870865,2024-11-17 20:14,100.00,994.56,1012.63,150,5.56,5.56,-57,1
1731871165,2024-11-17 20:19,100.00,994.56,1012.63,150,5.57,5.57,-57,1
1731871465,2024-11-17 20:24,100.00,994.50,1012.57,150,5.58,5.58,-58,1
1731871765,2024-11-17 20:29,100.00,994.36,1012.43,150,5.59,5.59,-57,1
1731872065,2024-11-17 20:34,100.00,994.49,1012.57,150,5.60,5.60,-57,1
1731872365,2024-11-17 20:39,100.00,994.48,1012.55,150,5.61,5.61,-57,1
1731872665,2024-11-17 20:44,100.00,994.52,1012.60,150,5.62,5.62,-57,1
1731872965,2024-11-17 20:49,100.00,994.52,1012.60,150,5.63,5.63,-57,1
1731873265,2024-11-17 20:54,100.00,994.46,1012.53,150,5.64,5.64,-57,1
1731873565,2024-11-17 20:59,100.00,994.50,1012.57,150,5.64,5.64,-57,1
1731873866,2024-11-17 21:04,100.00,994.40,1012.47,150,5.65,5.65,-56,1
1731874166,2024-11-17 21:09,100.00,994.41,1012.49,150,5.66,5.66,-57,1
1731874466,2024-11-17 21:14,100.00,994.51,1012.58,150,5.67,5.67,-57,1
1731874766,2024-11-17 21:19,100.00,994.50,1012.58,150,5.67,5.67,-59,1
1731875066,2024-11-17 21:24,100.00,994.51,1012.59,150,5.66,5.66,-56,1
1731875366,2024-11-17 21:29,100.00,994.46,1012.54,150,5.66,5.66,-56,1
1731875666,2024-11-17 21:34,100.00,994.46,1012.53,150,5.66,5.66,-57,1
1731875966,2024-11-17 21:39,100.00,994.45,1012.52,150,5.65,5.65,-57,1
1731876266,2024-11-17 21:44,100.00,994.48,1012.55,150,5.64,5.64,-58,1
1731876566,2024-11-17 21:49,100.00,994.42,1012.50,150,5.62,5.62,-58,1
1731876866,2024-11-17 21:54,100.00,994.34,1012.41,150,5.57,5.57,-58,1
1731877167,2024-11-17 21:59,100.00,994.32,1012.39,150,5.53,5.53,-57,1
1731877467,2024-11-17 22:04,100.00,994.26,1012.33,150,5.52,5.52,-58,1
1731877767,2024-11-17 22:09,100.00,994.26,1012.33,150,5.53,5.53,-58,1
1731878067,2024-11-17 22:14,100.00,994.34,1012.41,150,5.53,5.53,-57,1
1731878367,2024-11-17 22:19,100.00,994.39,1012.46,150,5.51,5.51,-58,1
1731878667,2024-11-17 22:24,100.00,994.38,1012.45,150,5.55,5.55,-58,1
1731878967,2024-11-17 22:29,100.00,994.45,1012.52,150,5.56,5.56,-58,1
1731879267,2024-11-17 22:34,100.00,994.51,1012.59,150,5.56,5.56,-58,1
1731879567,2024-11-17 22:39,100.00,994.51,1012.58,150,5.55,5.55,-57,1
1731879867,2024-11-17 22:44,100.00,994.47,1012.54,150,5.54,5.54,-57,1
1731880167,2024-11-17 22:49,100.00,994.50,1012.57,150,5.53,5.53,-57,1
1731880467,2024-11-17 22:54,100.00,994.48,1012.55,150,5.54,5.54,-58,1
1731880767,2024-11-17 22:59,100.00,994.45,1012.52,150,5.54,5.54,-57,1
1731881067,2024-11-17 23:04,100.00,994.36,1012.44,150,5.57,5.57,-57,1
1731881368,2024-11-17 23:09,100.00,994.40,1012.47,150,5.57,5.57,-58,1
1731881668,2024-11-17 23:14,100.00,994.31,1012.39,150,5.58,5.58,-58,1
1731881968,2024-11-17 23:19,100.00,994.27,1012.34,150,5.58,5.58,-58,1
1731882268,2024-11-17 23:24,100.00,994.47,1012.55,150,5.58,5.58,-58,1
1731882568,2024-11-17 23:29,100.00,994.47,1012.54,150,5.59,5.59,-57,1
1731882868,2024-11-17 23:34,100.00,994.52,1012.59,150,5.58,5.58,-57,1
1731883168,2024-11-17 23:39,100.00,994.46,1012.53,150,5.58,5.58,-58,1
1731883468,2024-11-17 23:44,100.00,994.50,1012.58,150,5.58,5.58,-57,1
1731883768,2024-11-17 23:49,100.00,994.60,1012.68,150,5.59,5.59,-57,1
1731884068,2024-11-17 23:54,100.00,994.59,1012.66,150,5.59,5.59,-58,1
1731884368,2024-11-17 23:59,100.00,994.59,1012.66,150,5.59,5.59,-57,1