1731884668,2024-11-18 00:04,100.00,994.53,1012.61,150,5.56,5.56,-57,1
1731884969,2024-11-18 00:09,100.00,994.52,1012.59,150,5.54,5.54,-57,1
1731885269,2024-11-18 00:14,100.00,994.46,1012.53,150,5.53,5.53,-58,1
1731885569,2024-11-18 00:19,100.00,994.51,1012.59,150,5.52,5.52,-57,1
1731885869,2024-11-18 00:24,100.00,994.47,1012.54,150,5.44,5.44,-57,1
1731886169,2024-11-18 00:29,100.00,994.52,1012.59,150,5.51,5.51,-57,1
1731886469,2024-11-18 00:34,100.00,994.54,1012.61,150,5.49,5.49,-57,1
1731886769,2024-11-18 00:39,100.00,994.58,1012.65,150,5.47,5.47,-57,1
1731887069,2024-11-18 00:44,100.00,994.53,1012.60,150,5.45,5.45,-57,1
1731887369,2024-11-18 00:49,100.00,994.53,1012.60,150,5.43,5.43,-57,1
1731887669,2024-11-18 00:54,100.00,994.50,1012.57,150,5.42,5.42,-58,1
1731887969,2024-11-18 00:59,100.00,994.52,1012.59,150,5.42,5.42,-57,1
1731888270,2024-11-18 01:04,100.00,994.48,1012.55,150,5.42,5.42,-57,1
1731888570,2024-11-18 01:09,100.00,994.52,1012.59,150,5.43,5.43,-57,1
1731888870,2024-11-18 01:14,100.00,994.54,1012.61,150,5.42,5.42,-58,1
1731889170,2024-11-18 01:19,100.00,994.44,1012.52,150,5.41,5.41,-57,1
1731889470,2024-11-18 01:24,100.00,994.52,1012.59,150,5.38,5.38,-57,1
1731889770,2024-11-18 01:29,100.00,994.48,1012.55,150,5.38,5.38,-57,1
1731890070,2024-11-18 01:34,100.00,994.42,1012.49,150,5.44,5.44,-57,1
1731890370,2024-11-18 01:39,100.00,994.32,1012.39,150,5.38,5.38,-57,1
1731890670,2024-11-18 01:44,100.00,994.35,1012.42,150,5.37,5.37,-57,1
1731890970,2024-11-18 01:49,100.00,994.28,1012.36,150,5.35,5.35,-57,1
1731891270,2024-11-18 01:54,100.00,994.26,1012.33,150,5.35,5.35,-57,1
1731891571,2024-11-18 01:59,100.00,994.22,1012.29,150,5.34,5.34,-58,1
1731891871,2024-11-18 02:04,100.00,994.36,1012.43,150,5.20,5.20,-57,1
1731892171,2024-11-18 02:09,100.00,994.38,1012.45,150,5.32,5.32,-57,1
1731892471,2024-11-18 02:14,100.00,994.35,1012.42,150,5.35,5.35,-57,1
1731892771,2024-11-18 02:19,100.00,994.34,1012.42,150,5.34,5.34,-57,1
1731893071,2024-11-18 02:24,100.00,994.36,1012.43,150,5.32,5.32,-57,1
1731893371,2024-11-18 02:29,100.00,994.28,1012.35,150,5.30,5.30,-56,1
1731893671,2024-11-18 02:34,100.00,994.13,1012.20,150,5.24,5.24,-57,1
1731893971,2024-11-18 02:39,100.00,994.18,1012.25,150,5.21,5.21,-58,1
1731894271,2024-11-18 02:44,100.00,994.08,1012.16,150,5.15,5.15,-56,1
1731894571,2024-11-18 02:49,100.00,994.09,1012.16,150,5.06,5.06,-58,1
1731894872,2024-11-18 02:54,100.00,994.08,1012.15,150,4.97,4.97,-58,1
1731895172,2024-11-18 02:59,100.00,994.18,1012.25,150,4.90,4.90,-57,1
1731895472,2024-11-18 03:04,100.00,994.13,1012.20,150,4.86,4.86,-57,1
1731895772,2024-11-18 03:09,100.00,994.10,1012.17,150,4.85,4.85,-57,1
1731896072,2024-11-18 03:14,100.00,994.19,1012.26,150,4.86,4.86,-57,1
1731896372,2024-11-18 03:19,100.00,994.12,1012.19,150,4.88,4.88,-57,1
1731896672,2024-11-18 03:24,100.00,994.22,1012.29,150,4.92,4.92,-57,1
1731896972,2024-11-18 03:29,100.00,994.18,1012.26,150,4.94,4.94,-57,1
1731897272,2024-11-18 03:34,100.00,994.15,1012.23,150,4.98,4.98,-57,1
1731897572,2024-11-18 03:39,100.00,994.24,1012.31,150,5.02,5.02,-57,1
1731897872,2024-11-18 03:44,100.00,994.30,1012.37,150,5.05,5.05,-57,1
1731898172,2024-11-18 03:49,100.00,994.24,1012.31,150,5.07,5.07,-57,1
1731898473,2024-11-18 03:54,100.00,994.32,1012.39,150,5.12,5.12,-57,1
1731898773,2024-11-18 03:59,100.00,994.28,1012.35,150,5.14,5.14,-57,1
1731899073,2024-11-18 04:04,100.00,994.34,1012.41,150,5.12,5.12,-58,1
1731899373,2024-11-18 04:09,100.00,994.27,1012.34,150,5.11,5.11,-57,1
1731899673,2024-11-18 04:14,100.00,994.39,1012.46,150,5.08,5.08,-57,1
1731899973,2024-11-18 04:19,100.00,994.34,1012.41,150,5.05,5.05,-57,1
1731900273,2024-11-18 04:24,100.00,994.42,1012.50,150,5.02,5.02,-57,1
1731900573,2024-11-18 04:29,100.00,994.44,1012.51,150,5.00,5.00,-57,1
1731900873,2024-11-18 04:34,100.00,994.43,1012.50,150,4.98,4.98,-57,1
1731901173,2024-11-18 04:39,100.00,994.49,1012.56,150,4.96,4.96,-57,1
1731901473,2024-11-18 04:44,100.00,994.51,1012.58,150,4.93,4.93,-57,1
1731901773,2024-11-18 04:49,100.00,994.54,1012.61,150,4.92,4.92,-57,1
1731902073,2024-11-18 04:54,100.00,994.52,1012.59,150,4.90,4.90,-57,1
1731902373,2024-11-18 04:59,100.00,994.52,1012.59,150,4.88,4.88,-57,1
1731902674,2024-11-18 05:04,100.00,994.59,1012.66,150,4.86,4.86,-57,1
1731902974,2024-11-18 05:09,100.00,994.65,1012.72,150,4.83,4.83,-57,1
1731903274,2024-11-18 05:14,100.00,994.69,1012.76,150,4.83,4.83,-57,1
1731903574,2024-11-18 05:19,100.00,994.78,1012.85,150,4.83,4.83,-57,1
1731903874,2024-11-18 05:24,100.00,994.84,1012.91,150,4.82,4.82,-57,1
1731904174,2024-11-18 05:29,100.00,994.83,1012.91,150,4.83,4.83,-57,1
1731904474,2024-11-18 05:34,100.00,994.80,1012.87,150,4.82,4.82,-57,1
1731904774,2024-11-18 05:39,100.00,994.85,1012.92,150,4.76,4.76,-57,1
1731905074,2024-11-18 05:44,100.00,994.94,1013.02,150,4.78,4.78,-57,1
1731905374,2024-11-18 05:49,100.00,994.91,1012.98,150,4.77,4.77,-57,1
1731905674,2024-11-18 05:54,100.00,994.95,1013.03,150,4.76,4.76,-57,1
1731905974,2024-11-18 05:59,100.00,995.09,1013.17,150,4.74,4.74,-56,1
1731906274,2024-11-18 06:04,100.00,995.11,1013.18,150,4.73,4.73,-58,1
1731906575,2024-11-18 06:09,100.00,995.16,1013.23,150,4.75,4.75,-58,1
1731906875,2024-11-18 06:14,100.00,995.17,1013.24,150,4.75,4.75,-58,1
1731907175,2024-11-18 06:19,100.00,995.21,1013.28,150,4.74,4.74,-57,1
1731907475,2024-11-18 06:24,100.00,995.18,1013.25,150,4.75,4.75,-57,1
1731907775,2024-11-18 06:29,100.00,995.22,1013.29,150,4.77,4.77,-58,1
1731908075,2024-11-18 06:34,100.00,995.24,1013.31,150,4.76,4.76,-57,1
1731908375,2024-11-18 06:39,100.00,995.30,1013.37,150,4.76,4.76,-57,1
1731908675,2024-11-18 06:44,100.00,995.38,1013.46,150,4.74,4.74,-57,1
1731908975,2024-11-18 06:49,100.00,995.35,1013.43,150,4.75,4.75,-57,1
1731909275,2024-11-18 06:54,100.00,995.43,1013.50,150,4.70,4.70,-57,1
1731909575,2024-11-18 06:59,100.00,995.49,1013.57,150,4.72,4.72,-57,1
1731909876,2024-11-18 07:04,100.00,995.62,1013.69,150,4.71,4.71,-57,1
1731910176,2024-11-18 07:09,100.00,995.61,1013.68,150,4.71,4.71,-57,1
1731910476,2024-11-18 07:14,100.00,995.64,1013.71,150,4.68,4.68,-57,1
1731910776,2024-11-18 07:19,100.00,995.73,1013.80,150,4.65,4.65,-57,1
1731911076,2024-11-18 07:24,100.00,995.67,1013.74,150,4.64,4.64,-57,1
1731911376,2024-11-18 07:29,100.00,995.61,1013.68,150,4.62,4.62,-57,1
1731911676,2024-11-18 07:34,100.00,995.64,1013.71,150,4.60,4.60,-57,1
1731911976,2024-11-18 07:39,100.00,995.73,1013.80,150,4.53,4.53,-57,1
1731912276,2024-11-18 07:44,100.00,995.82,1013.89,150,4.42,4.42,-58,1
1731912576,2024-11-18 07:49,100.00,995.83,1013.90,150,4.32,4.32,-57,1
1731912876,2024-11-18 07:54,100.00,995.85,1013.92,150,4.23,4.23,-57,1
1731913177,2024-11-18 07:59,100.00,995.88,1013.96,150,4.08,4.08,-56,1
1731913477,2024-11-18 08:04,100.00,995.89,1013.97,150,4.27,4.27,-57,1
1731913777,2024-11-18 08:09,100.00,995.91,1013.98,150,4.37,4.37,-57,1
1731914077,2024-11-18 08:14,100.00,995.95,1014.02,150,4.43,4.43,-57,1
1731914377,2024-11-18 08:19,100.00,995.95,1014.02,150,4.46,4.46,-57,1
1731914677,2024-11-18 08:24,100.00,995.93,1014.01,150,4.54,4.54,-56,1
1731914977,2024-11-18 08:29,100.00,995.74,1013.81,150,4.61,4.61,-57,1
1731915277,2024-11-18 08:34,100.00,995.89,1013.97,150,4.65,4.65,-56,1
1731915577,2024-11-18 08:39,100.00,995.95,1014.02,150,4.64,4.64,-56,1
1731915877,2024-11-18 08:44,100.00,996.08,1014.15,150,4.67,4.67,-56,1
1731916177,2024-11-18 08:49,100.00,996.06,1014.13,150,4.73,4.73,-56,1
1731916477,2024-11-18 08:54,100.00,996.05,1014.12,150,4.82,4.82,-56,1
1731916777,2024-11-18 08:59,100.00,996.03,1014.10,150,4.88,4.88,-56,1
1731917078,2024-11-18 09:04,100.00,996.03,1014.11,150,4.95,4.95,-57,1
1731917378,2024-11-18 09:09,100.00,996.06,1014.13,150,4.98,4.98,-57,1
1731917678,2024-11-18 09:14,100.00,996.05,1014.13,150,5.00,5.00,-56,1
1731917978,2024-11-18 09:19,100.00,996.07,1014.14,150,5.01,5.01,-56,1
1731918278,2024-11-18 09:24,100.00,996.01,1014.08,150,5.00,5.00,-57,1
1731918578,2024-11-18 09:29,100.00,996.10,1014.17,150,5.02,5.02,-56,1
1731918878,2024-11-18 09:34,100.00,996.03,1014.11,150,5.06,5.06,-56,1
1731919178,2024-11-18 09:39,100.00,996.01,1014.09,150,5.12,5.12,-56,1
1731919478,2024-11-18 09:44,100.00,996.11,1014.18,150,5.19,5.19,-56,1
1731919778,2024-11-18 09:49,100.00,996.15,1014.22,150,5.22,5.22,-56,1
1731920078,2024-11-18 09:54,100.00,996.22,1014.29,150,5.24,5.24,-56,1
1731920378,2024-11-18 09:59,100.00,996.18,1014.26,150,5.28,5.28,-56,1
1731920679,2024-11-18 10:04,100.00,996.20,1014.27,150,5.34,5.34,-57,1
1731920979,2024-11-18 10:09,100.00,996.20,1014.27,150,5.42,5.42,-56,1
1731921279,2024-11-18 10:14,100.00,996.11,1014.18,150,5.49,5.49,-57,1
1731921579,2024-11-18 10:19,100.00,996.16,1014.23,150,5.54,5.54,-57,1
1731921879,2024-11-18 10:24,100.00,996.17,1014.24,150,5.60,5.60,-56,1
1731922179,2024-11-18 10:29,100.00,996.14,1014.22,150,5.65,5.65,-56,1
1731922479,2024-11-18 10:34,100.00,996.06,1014.14,150,5.69,5.69,-56,1
1731922779,2024-11-18 10:39,100.00,996.11,1014.18,150,5.73,5.73,-56,1
1731923079,2024-11-18 10:44,100.00,996.04,1014.12,150,5.78,5.78,-57,1
1731923379,2024-11-18 10:49,100.00,996.00,1014.07,150,5.81,5.81,-56,1
1731923679,2024-11-18 10:54,100.00,995.99,1014.06,150,5.77,5.77,-56,1
1731923979,2024-11-18 10:59,100.00,995.98,1014.05,150,5.80,5.80,-57,1
1731924280,2024-11-18 11:04,100.00,995.96,1014.04,150,5.78,5.78,-56,1
1731924580,2024-11-18 11:09,100.00,995.90,1013.97,150,5.68,5.68,-58,1
1731924880,2024-11-18 11:14,100.00,996.03,1014.10,150,5.61,5.61,-56,1
1731925180,2024-11-18 11:19,100.00,996.00,1014.07,150,5.48,5.48,-57,1
1731925480,2024-11-18 11:24,100.00,996.07,1014.14,150,5.46,5.46,-57,1
1731925780,2024-11-18 11:29,100.00,996.08,1014.15,150,5.43,5.43,-56,1
1731926080,2024-11-18 11:34,100.00,995.97,1014.04,150,5.48,5.48,-56,1
1731926380,2024-11-18 11:39,100.00,995.92,1013.99,150,5.56,5.56,-57,1
1731926680,2024-11-18 11:44,100.00,995.83,1013.90,150,5.64,5.64,-57,1
1731926980,2024-11-18 11:49,100.00,995.86,1013.93,150,5.70,5.70,-58,1
1731927280,2024-11-18 11:54,100.00,995.85,1013.92,150,5.80,5.80,-56,1
1731927580,2024-11-18 11:59,100.00,995.83,1013.90,150,5.82,5.82,-57,1
1731927880,2024-11-18 12:04,100.00,995.85,1013.92,150,5.82,5.82,-57,1
1731928181,2024-11-18 12:09,100.00,995.69,1013.76,150,5.84,5.84,-58,1
1731928481,2024-11-18 12:14,100.00,995.71,1013.78,150,5.97,5.97,-56,1
1731928781,2024-11-18 12:19,100.00,995.62,1013.69,150,6.00,6.00,-56,1
1731929081,2024-11-18 12:24,100.00,995.64,1013.72,150,6.02,6.02,-56,1
1731929381,2024-11-18 12:29,100.00,995.64,1013.72,150,6.00,6.00,-57,1
1731929681,2024-11-18 12:34,100.00,995.94,1014.01,150,5.93,5.93,-56,1
1731929981,2024-11-18 12:39,100.00,996.10,1014.17,150,5.60,5.60,-57,1
1731930281,2024-11-18 12:44,100.00,995.96,1014.04,150,5.23,5.23,-56,1
1731930581,2024-11-18 12:49,100.00,995.83,1013.90,150,5.00,5.00,-57,1
1731930881,2024-11-18 12:54,100.00,995.85,1013.92,150,4.90,4.90,-57,1
1731931181,2024-11-18 12:59,100.00,995.79,1013.87,150,4.94,4.94,-56,1
1731931481,2024-11-18 13:04,100.00,995.76,1013.84,150,5.03,5.03,-56,1
1731931782,2024-11-18 13:09,100.00,995.60,1013.67,150,5.11,5.11,-57,1
1731932082,2024-11-18 13:14,100.00,995.78,1013.85,150,5.13,5.13,-56,1
1731932382,2024-11-18 13:19,100.00,995.74,1013.81,150,5.10,5.10,-57,1
1731932682,2024-11-18 13:24,100.00,995.83,1013.90,150,5.06,5.06,-57,1
1731932982,2024-11-18 13:29,100.00,995.75,1013.82,150,5.03,5.03,-56,1
1731933282,2024-11-18 13:34,100.00,995.61,1013.68,150,4.98,4.98,-56,1
1731933582,2024-11-18 13:39,100.00,995.52,1013.59,150,4.93,4.93,-56,1
1731933882,2024-11-18 13:44,100.00,995.58,1013.65,150,4.88,4.88,-56,1
1731934182,2024-11-18 13:49,100.00,995.71,1013.79,150,4.86,4.86,-57,1
1731934482,2024-11-18 13:54,100.00,995.69,1013.76,150,4.87,4.87,-56,1
1731934782,2024-11-18 13:59,100.00,995.68,1013.75,150,4.92,4.92,-57,1
1731935082,2024-11-18 14:04,100.00,995.71,1013.78,150,5.01,5.01,-56,1
1731935383,2024-11-18 14:09,100.00,995.73,1013.80,150,5.08,5.08,-57,1
1731935683,2024-11-18 14:14,100.00,995.68,1013.76,150,5.16,5.16,-56,1
1731935983,2024-11-18 14:19,100.00,995.72,1013.79,150,5.15,5.15,-57,1
1731936283,2024-11-18 14:24,100.00,995.79,1013.86,150,5.20,5.20,-56,1
1731936583,2024-11-18 14:29,100.00,995.71,1013.79,150,5.22,5.22,-56,1
1731936883,2024-11-18 14:34,100.00,995.75,1013.82,150,5.24,5.24,-56,1
1731937183,2024-11-18 14:39,100.00,995.77,1013.84,150,5.23,5.23,-56,1
1731937483,2024-11-18 14:44,100.00,995.76,1013.83,150,5.14,5.14,-56,1
1731937783,2024-11-18 14:49,100.00,995.79,1013.86,150,5.00,5.00,-57,1
1731938083,2024-11-18 14:54,100.00,995.78,1013.86,150,5.00,5.00,-56,1
1731938383,2024-11-18 14:59,100.00,995.84,1013.91,150,4.99,4.99,-56,1
1731938683,2024-11-18 15:04,100.00,995.90,1013.97,150,4.77,4.77,-56,1
1731938984,2024-11-18 15:09,100.00,995.88,1013.95,150,4.99,4.99,-56,1
1731939284,2024-11-18 15:14,100.00,995.96,1014.03,150,4.99,4.99,-56,1
1731939584,2024-11-18 15:19,100.00,996.03,1014.10,150,4.99,4.99,-56,1
1731939884,2024-11-18 15:24,100.00,996.00,1014.07,150,4.97,4.97,-57,1
1731940184,2024-11-18 15:29,100.00,995.88,1013.95,150,4.87,4.87,-57,1
1731940484,2024-11-18 15:34,100.00,995.97,1014.05,150,4.68,4.68,-56,1
1731940784,2024-11-18 15:39,100.00,996.02,1014.09,150,4.51,4.51,-56,1
1731941084,2024-11-18 15:44,100.00,996.00,1014.07,150,4.33,4.33,-57,1
1731941384,2024-11-18 15:49,100.00,996.05,1014.12,150,4.19,4.19,-56,1
1731941684,2024-11-18 15:54,100.00,996.11,1014.18,150,4.08,4.08,-56,1
1731941984,2024-11-18 15:59,100.00,996.26,1014.33,150,3.99,3.99,-56,1
1731942284,2024-11-18 16:04,100.00,996.23,1014.30,150,3.89,3.89,-56,1
1731942585,2024-11-18 16:09,100.00,996.35,1014.42,150,3.85,3.85,-57,1
1731942885,2024-11-18 16:14,100.00,996.34,1014.42,150,3.84,3.84,-56,1
1731943185,2024-11-18 16:19,100.00,996.39,1014.46,150,3.81,3.81,-57,1
1731943485,2024-11-18 16:24,100.00,996.47,1014.54,150,3.80,3.80,-56,1
1731943785,2024-11-18 16:29,100.00,996.51,1014.58,150,3.84,3.84,-56,1
1731944085,2024-11-18 16:34,100.00,996.48,1014.55,150,3.91,3.91,-56,1
1731944385,2024-11-18 16:39,100.00,996.54,1014.62,150,3.97,3.97,-56,1
1731944685,2024-11-18 16:44,100.00,996.55,1014.62,150,4.03,4.03,-56,1
1731944985,2024-11-18 16:49,100.00,996.61,1014.69,150,4.05,4.05,-56,1
1731945285,2024-11-18 16:54,100.00,996.56,1014.63,150,4.06,4.06,-57,1
1731945585,2024-11-18 16:59,100.00,996.63,1014.70,150,4.07,4.07,-56,1
1731945885,2024-11-18 17:04,100.00,996.67,1014.74,150,4.07,4.07,-57,1
1731946186,2024-11-18 17:09,100.00,996.79,1014.87,150,4.09,4.09,-57,1
1731946486,2024-11-18 17:14,100.00,996.86,1014.93,150,4.12,4.12,-57,1
1731946786,2024-11-18 17:19,100.00,996.88,1014.95,150,4.13,4.13,-57,1
1731947086,2024-11-18 17:24,100.00,996.91,1014.98,150,4.15,4.15,-56,1
1731947386,2024-11-18 17:29,100.00,996.97,1015.04,150,4.16,4.16,-57,1
1731947686,2024-11-18 17:34,100.00,997.03,1015.10,150,4.16,4.16,-56,1
1731947986,2024-11-18 17:39,100.00,997.01,1015.08,150,4.17,4.17,-57,1
1731948286,2024-11-18 17:44,100.00,997.05,1015.13,150,4.18,4.18,-56,1
1731948586,2024-11-18 17:49,100.00,997.16,1015.23,150,4.19,4.19,-56,1
1731948886,2024-11-18 17:54,100.00,997.27,1015.35,150,4.21,4.21,-57,1
1731949186,2024-11-18 17:59,100.00,997.31,1015.38,150,4.23,4.23,-56,1
1731949486,2024-11-18 18:04,100.00,997.24,1015.31,150,4.23,4.23,-56,1
1731949787,2024-11-18 18:09,100.00,997.38,1015.45,150,4.23,4.23,-56,1
1731950087,2024-11-18 18:14,100.00,997.43,1015.50,150,4.24,4.24,-56,1
1731950387,2024-11-18 18:19,100.00,997.44,1015.51,150,4.25,4.25,-56,1
1731950687,2024-11-18 18:24,100.00,997.47,1015.54,150,4.26,4.26,-57,1
1731950987,2024-11-18 18:29,100.00,997.48,1015.55,150,4.27,4.27,-56,1
1731951287,2024-11-18 18:34,100.00,997.51,1015.58,150,4.27,4.27,-56,1
1731951587,2024-11-18 18:39,100.00,997.48,1015.55,150,4.27,4.27,-56,1
1731951887,2024-11-18 18:44,100.00,997.47,1015.54,150,4.28,4.28,-56,1
1731952187,2024-11-18 18:49,100.00,997.44,1015.52,150,4.29,4.29,-57,1
1731952487,2024-11-18 18:54,100.00,997.43,1015.50,150,4.30,4.30,-56,1
1731952787,2024-11-18 18:59,100.00,997.44,1015.51,150,4.30,4.30,-56,1
1731953087,2024-11-18 19:04,100.00,997.46,1015.53,150,4.29,4.29,-56,1
1731953388,2024-11-18 19:09,100.00,997.48,1015.56,150,4.26,4.26,-57,1
1731953688,2024-11-18 19:14,100.00,997.45,1015.52,150,4.26,4.26,-56,1
1731953988,2024-11-18 19:19,100.00,997.44,1015.51,150,4.25,4.25,-56,1
1731954288,2024-11-18 19:24,100.00,997.48,1015.55,150,4.25,4.25,-56,1
1731954588,2024-11-18 19:29,100.00,997.58,1015.66,150,4.25,4.25,-56,1
1731954888,2024-11-18 19:34,100.00,997.57,1015.64,150,4.27,4.27,-56,1
1731955188,2024-11-18 19:39,100.00,997.66,1015.73,150,4.26,4.26,-56,1
1731955488,2024-11-18 19:44,100.00,997.52,1015.60,150,4.27,4.27,-56,1
1731955788,2024-11-18 19:49,100.00,997.58,1015.66,150,4.29,4.29,-56,1
1731956088,2024-11-18 19:54,100.00,997.59,1015.67,150,4.32,4.32,-56,1
1731956388,2024-11-18 19:59,100.00,997.62,1015.69,150,4.33,4.33,-56,1
1731956688,2024-11-18 20:04,100.00,997.68,1015.75,150,4.34,4.34,-56,1
1731956989,2024-11-18 20:09,100.00,997.63,1015.70,150,4.35,4.35,-56,1
1731957289,2024-11-18 20:14,100.00,997.65,1015.73,150,4.26,4.26,-56,1
1731957589,2024-11-18 20:19,100.00,997.66,1015.73,150,4.34,4.34,-56,1
1731957889,2024-11-18 20:24,100.00,997.62,1015.70,150,4.35,4.35,-56,1
1731958189,2024-11-18 20:29,100.00,997.63,1015.70,150,4.36,4.36,-55,1
1731958489,2024-11-18 20:34,100.00,997.78,1015.86,150,4.36,4.36,-56,1
1731958789,2024-11-18 20:39,100.00,997.82,1015.89,150,4.37,4.37,-56,1
1731959089,2024-11-18 20:44,100.00,997.89,1015.96,150,4.37,4.37,-56,1
1731959389,2024-11-18 20:49,100.00,997.89,1015.96,150,4.36,4.36,-56,1
1731959689,2024-11-18 20:54,100.00,998.00,1016.07,150,4.35,4.35,-56,1
1731959989,2024-11-18 20:59,100.00,997.99,1016.06,150,4.35,4.35,-56,1
1731960289,2024-11-18 21:04,100.00,998.00,1016.08,150,4.37,4.37,-56,1
1731960590,2024-11-18 21:09,100.00,998.04,1016.11,150,4.36,4.36,-57,1
1731960890,2024-11-18 21:14,100.00,997.92,1015.99,150,4.37,4.37,-56,1
1731961190,2024-11-18 21:19,100.00,997.97,1016.05,150,4.39,4.39,-56,1
1731961490,2024-11-18 21:24,100.00,998.04,1016.12,150,4.39,4.39,-56,1
1731961790,2024-11-18 21:29,100.00,998.08,1016.15,150,4.40,4.40,-56,1
1731962090,2024-11-18 21:34,100.00,998.12,1016.19,150,4.41,4.41,-56,1
1731962390,2024-11-18 21:39,100.00,998.13,1016.20,150,4.41,4.41,-56,1
1731962690,2024-11-18 21:44,100.00,998.11,1016.18,150,4.42,4.42,-55,1
1731962990,2024-11-18 21:49,100.00,998.20,1016.28,150,4.40,4.40,-56,1
1731963290,2024-11-18 21:54,100.00,998.23,1016.30,150,4.40,4.40,-57,1
1731963591,2024-11-18 21:59,100.00,998.30,1016.37,150,4.40,4.40,-57,1
1731963891,2024-11-18 22:04,100.00,998.36,1016.43,150,4.40,4.40,-57,1
1731964191,2024-11-18 22:09,100.00,998.37,1016.45,150,4.40,4.40,-57,1
1731964491,2024-11-18 22:14,100.00,998.48,1016.55,150,4.41,4.41,-57,1
1731964791,2024-11-18 22:19,100.00,998.54,1016.61,150,4.43,4.43,-57,1
1731965091,2024-11-18 22:24,100.00,998.55,1016.62,150,4.42,4.42,-56,1
1731965391,2024-11-18 22:29,100.00,998.57,1016.64,150,4.43,4.43,-58,1
1731965691,2024-11-18 22:34,100.00,998.55,1016.62,150,4.41,4.41,-56,1
1731965991,2024-11-18 22:39,100.00,998.59,1016.66,150,4.36,4.36,-56,1
1731966291,2024-11-18 22:44,100.00,998.62,1016.70,150,4.45,4.45,-56,1
1731966591,2024-11-18 22:49,100.00,998.63,1016.70,150,4.44,4.44,-56,1
1731966891,2024-11-18 22:54,100.00,998.61,1016.68,150,4.41,4.41,-56,1
1731967192,2024-11-18 22:59,100.00,998.73,1016.81,150,4.44,4.44,-55,1
1731967492,2024-11-18 23:04,100.00,998.74,1016.81,150,4.40,4.40,-56,1
1731967792,2024-11-18 23:09,100.00,998.79,1016.86,150,4.39,4.39,-55,1
1731968092,2024-11-18 23:14,100.00,998.78,1016.85,150,4.37,4.37,-56,1
1731968392,2024-11-18 23:19,100.00,998.81,1016.88,150,4.32,4.32,-55,1
1731968692,2024-11-18 23:24,100.00,998.84,1016.91,150,4.30,4.30,-56,1
1731968992,2024-11-18 23:29,100.00,998.74,1016.81,150,4.27,4.27,-55,1
1731969292,2024-11-18 23:34,100.00,998.66,1016.73,150,4.26,4.26,-56,1
1731969592,2024-11-18 23:39,100.00,998.86,1016.93,150,4.26,4.26,-58,1
1731969892,2024-11-18 23:44,100.00,998.81,1016.88,150,4.26,4.26,-56,1
1731970193,2024-11-18 23:49,100.00,998.85,1016.92,150,4.25,4.25,-56,1
1731970493,2024-11-18 23:54,100.00,998.87,1016.95,150,4.26,4.26,-57,1
1731970793,2024-11-18 23:59,100.00,998.85,1016.92,150,4.28,4.28,-56,1