1731971093,2024-11-19 00:04,100.00,998.91,1016.99,150,4.29,4.29,-56,1
1731971393,2024-11-19 00:09,100.00,998.92,1016.99,150,4.31,4.31,-56,1
1731971693,2024-11-19 00:14,100.00,998.91,1016.99,150,4.32,4.32,-56,1
1731971993,2024-11-19 00:19,100.00,998.91,1016.98,150,4.33,4.33,-56,1
1731972293,2024-11-19 00:24,100.00,998.89,1016.96,150,4.34,4.34,-56,1
1731972593,2024-11-19 00:29,100.00,998.97,1017.04,150,4.34,4.34,-56,1
1731972893,2024-11-19 00:34,100.00,998.99,1017.06,150,4.35,4.35,-56,1
1731973194,2024-11-19 00:39,100.00,999.00,1017.08,150,4.36,4.36,-56,1
1731973494,2024-11-19 00:44,100.00,998.96,1017.03,150,4.35,4.35,-56,1
1731973794,2024-11-19 00:49,100.00,998.98,1017.05,150,4.35,4.35,-56,1
1731974094,2024-11-19 00:54,100.00,998.98,1017.05,150,4.35,4.35,-55,1
1731974394,2024-11-19 00:59,100.00,998.91,1016.98,150,4.35,4.35,-56,1
1731974694,2024-11-19 01:04,100.00,998.99,1017.07,150,4.36,4.36,-56,1
1731974994,2024-11-19 01:09,100.00,999.06,1017.13,150,4.36,4.36,-56,1
1731975294,2024-11-19 01:14,100.00,999.06,1017.13,150,4.37,4.37,-56,1
1731975594,2024-11-19 01:19,100.00,999.05,1017.13,150,4.37,4.37,-57,1
1731975894,2024-11-19 01:24,100.00,999.03,1017.10,150,4.36,4.36,-56,1
1731976194,2024-11-19 01:29,100.00,999.05,1017.13,150,4.35,4.35,-56,1
1731976494,2024-11-19 01:34,100.00,999.03,1017.11,150,4.32,4.32,-56,1
1731976795,2024-11-19 01:39,100.00,999.07,1017.14,150,4.35,4.35,-56,1
1731977095,2024-11-19 01:44,100.00,999.10,1017.17,150,4.33,4.33,-55,1
1731977395,2024-11-19 01:49,100.00,999.18,1017.25,150,4.31,4.31,-56,1
1731977695,2024-11-19 01:54,100.00,999.04,1017.12,150,4.28,4.28,-55,1
1731977995,2024-11-19 01:59,100.00,999.15,1017.22,150,4.30,4.30,-54,1
1731978295,2024-11-19 02:04,100.00,999.12,1017.19,150,4.31,4.31,-55,1
1731978595,2024-11-19 02:09,100.00,999.12,1017.19,150,4.29,4.29,-55,1
1731978895,2024-11-19 02:14,100.00,999.15,1017.22,150,4.29,4.29,-56,1
1731979195,2024-11-19 02:19,100.00,999.05,1017.12,150,4.29,4.29,-57,1
1731979495,2024-11-19 02:24,100.00,999.14,1017.21,150,4.29,4.29,-57,1
1731979795,2024-11-19 02:29,100.00,999.12,1017.19,150,4.30,4.30,-56,1
1731980095,2024-11-19 02:34,100.00,999.13,1017.20,150,4.30,4.30,-57,1
1731980395,2024-11-19 02:39,100.00,999.14,1017.21,150,4.30,4.30,-56,1
1731980696,2024-11-19 02:44,100.00,999.11,1017.18,150,4.30,4.30,-57,1
1731980996,2024-11-19 02:49,100.00,999.09,1017.16,150,4.29,4.29,-56,1
1731981296,2024-11-19 02:54,100.00,999.09,1017.16,150,4.29,4.29,-57,1
1731981596,2024-11-19 02:59,100.00,999.10,1017.17,150,4.29,4.29,-56,1
1731981896,2024-11-19 03:04,100.00,999.11,1017.18,150,4.29,4.29,-59,1
1731982196,2024-11-19 03:09,100.00,999.17,1017.24,150,4.28,4.28,-59,1
1731982496,2024-11-19 03:14,100.00,999.21,1017.28,150,4.28,4.28,-58,1
1731982796,2024-11-19 03:19,100.00,999.21,1017.29,150,4.28,4.28,-58,1
1731983096,2024-11-19 03:24,100.00,999.18,1017.25,150,4.26,4.26,-58,1
1731983396,2024-11-19 03:29,100.00,999.20,1017.27,150,4.26,4.26,-58,1
1731983696,2024-11-19 03:34,100.00,999.18,1017.25,150,4.26,4.26,-59,1
1731983997,2024-11-19 03:39,100.00,999.20,1017.27,150,4.25,4.25,-58,1
1731984297,2024-11-19 03:44,100.00,999.25,1017.33,150,4.26,4.26,-58,1
1731984597,2024-11-19 03:49,100.00,999.21,1017.28,150,4.25,4.25,-57,1
1731984897,2024-11-19 03:54,100.00,999.17,1017.24,150,4.26,4.26,-59,1
1731985197,2024-11-19 03:59,100.00,999.18,1017.25,150,4.24,4.24,-58,1
1731985497,2024-11-19 04:04,100.00,999.20,1017.27,150,4.25,4.25,-58,1
1731985797,2024-11-19 04:09,100.00,999.19,1017.26,150,4.04,4.04,-58,1
1731986097,2024-11-19 04:14,100.00,999.17,1017.24,150,4.25,4.25,-58,1
1731986397,2024-11-19 04:19,100.00,999.20,1017.27,150,4.27,4.27,-58,1
1731986697,2024-11-19 04:24,100.00,999.26,1017.33,150,4.27,4.27,-60,1
1731986997,2024-11-19 04:29,100.00,999.24,1017.32,150,4.28,4.28,-59,1
1731987298,2024-11-19 04:34,100.00,999.25,1017.32,150,4.26,4.26,-64,1
1731987598,2024-11-19 04:39,100.00,999.29,1017.36,150,4.26,4.26,-59,1
1731987898,2024-11-19 04:44,100.00,999.32,1017.39,150,4.25,4.25,-57,1
1731988198,2024-11-19 04:49,100.00,999.32,1017.39,150,4.24,4.24,-58,1
1731988498,2024-11-19 04:54,100.00,999.32,1017.39,150,4.22,4.22,-58,1
1731988798,2024-11-19 04:59,100.00,999.35,1017.43,150,4.15,4.15,-58,1
1731989098,2024-11-19 05:04,100.00,999.32,1017.39,150,4.03,4.03,-58,1
1731989398,2024-11-19 05:09,100.00,999.35,1017.42,150,3.87,3.87,-58,1
1731989698,2024-11-19 05:14,100.00,999.41,1017.48,150,3.77,3.77,-58,1
1731989998,2024-11-19 05:19,100.00,999.40,1017.47,150,3.78,3.78,-57,1
1731990298,2024-11-19 05:24,100.00,999.45,1017.52,150,3.83,3.83,-58,1
1731990598,2024-11-19 05:29,100.00,999.43,1017.51,150,3.86,3.86,-58,1
1731990899,2024-11-19 05:34,100.00,999.44,1017.51,150,3.87,3.87,-59,1
1731991199,2024-11-19 05:39,100.00,999.47,1017.54,150,3.93,3.93,-58,1
1731991499,2024-11-19 05:44,100.00,999.48,1017.56,150,3.95,3.95,-58,1
1731991799,2024-11-19 05:49,100.00,999.47,1017.54,150,3.96,3.96,-58,1
1731992099,2024-11-19 05:54,100.00,999.45,1017.52,150,3.95,3.95,-58,1
1731992399,2024-11-19 05:59,100.00,999.48,1017.55,150,3.94,3.94,-58,1
1731992699,2024-11-19 06:04,100.00,999.50,1017.58,150,3.93,3.93,-58,1
1731992999,2024-11-19 06:09,100.00,999.56,1017.63,150,3.92,3.92,-58,1
1731993299,2024-11-19 06:14,100.00,999.53,1017.60,150,3.89,3.89,-58,1
1731993599,2024-11-19 06:19,100.00,999.52,1017.59,150,3.83,3.83,-58,1
1731993899,2024-11-19 06:24,100.00,999.52,1017.59,150,3.71,3.71,-58,1
1731994200,2024-11-19 06:30,100.00,999.46,1017.53,150,3.53,3.53,-59,1
1731994500,2024-11-19 06:35,100.00,999.44,1017.51,150,3.29,3.29,-59,1
1731994800,2024-11-19 06:40,100.00,999.52,1017.59,150,3.06,3.06,-58,1
1731995100,2024-11-19 06:45,100.00,999.48,1017.55,150,2.86,2.86,-58,1
1731995400,2024-11-19 06:50,100.00,999.43,1017.50,150,2.69,2.69,-59,1
1731995700,2024-11-19 06:55,100.00,999.41,1017.48,150,2.54,2.54,-58,1
1731996000,2024-11-19 07:00,100.00,999.47,1017.54,150,2.41,2.41,-58,1
1731996300,2024-11-19 07:05,100.00,999.47,1017.54,150,2.29,2.29,-58,1
1731996600,2024-11-19 07:10,100.00,999.49,1017.56,150,2.18,2.18,-58,1
1731996900,2024-11-19 07:15,100.00,999.46,1017.53,150,2.07,2.07,-60,1
1731997200,2024-11-19 07:20,100.00,999.52,1017.59,150,2.08,2.08,-59,1
1731997500,2024-11-19 07:25,100.00,999.41,1017.49,150,2.01,2.01,-58,1
1731997800,2024-11-19 07:30,100.00,999.48,1017.56,150,1.96,1.96,-59,1
1731998100,2024-11-19 07:35,100.00,999.49,1017.56,150,1.92,1.92,-58,1
1731998401,2024-11-19 07:40,100.00,999.54,1017.61,150,1.91,1.91,-58,1
1731998701,2024-11-19 07:45,100.00,999.53,1017.60,150,1.94,1.94,-58,1
1731999001,2024-11-19 07:50,100.00,999.48,1017.55,150,1.97,1.97,-58,1
1731999301,2024-11-19 07:55,100.00,999.43,1017.50,150,1.99,1.99,-58,1
1731999601,2024-11-19 08:00,100.00,999.41,1017.48,150,2.03,2.03,-59,1
1731999901,2024-11-19 08:05,100.00,999.37,1017.45,150,2.08,2.08,-59,1
1732000201,2024-11-19 08:10,100.00,999.39,1017.46,150,2.14,2.14,-62,1
1732000501,2024-11-19 08:15,100.00,999.33,1017.40,150,2.19,2.19,-59,1
1732000801,2024-11-19 08:20,100.00,999.31,1017.39,150,2.25,2.25,-59,1
1732001101,2024-11-19 08:25,100.00,999.27,1017.35,150,2.32,2.32,-59,1
1732001401,2024-11-19 08:30,100.00,999.28,1017.35,150,2.37,2.37,-59,1
1732001701,2024-11-19 08:35,100.00,999.21,1017.29,150,2.43,2.43,-58,1
1732002002,2024-11-19 08:40,100.00,999.21,1017.28,150,2.45,2.45,-59,1
1732002302,2024-11-19 08:45,100.00,999.19,1017.26,150,2.55,2.55,-59,1
1732002602,2024-11-19 08:50,100.00,999.12,1017.19,150,2.63,2.63,-58,1
1732002902,2024-11-19 08:55,100.00,999.12,1017.20,150,2.71,2.71,-59,1
1732003202,2024-11-19 09:00,100.00,999.04,1017.12,150,2.75,2.75,-59,1
1732003502,2024-11-19 09:05,100.00,999.03,1017.11,150,2.89,2.89,-58,1
1732003802,2024-11-19 09:10,100.00,998.97,1017.04,150,2.97,2.97,-58,1
1732004102,2024-11-19 09:15,100.00,998.83,1016.91,150,3.07,3.07,-58,1
1732004402,2024-11-19 09:20,100.00,998.80,1016.87,150,3.19,3.19,-58,1
1732004702,2024-11-19 09:25,100.00,998.76,1016.83,150,3.32,3.32,-57,1
1732005002,2024-11-19 09:30,100.00,998.70,1016.78,150,3.46,3.46,-57,1
1732005302,2024-11-19 09:35,100.00,998.63,1016.70,150,3.58,3.58,-58,1
1732005603,2024-11-19 09:40,100.00,998.67,1016.74,150,3.67,3.67,-57,1
1732005903,2024-11-19 09:45,100.00,998.57,1016.65,150,3.71,3.71,-57,1
1732006203,2024-11-19 09:50,100.00,998.51,1016.58,150,3.85,3.85,-57,1
1732006503,2024-11-19 09:55,100.00,998.48,1016.55,150,3.96,3.96,-57,1
1732006803,2024-11-19 10:00,100.00,998.43,1016.51,150,4.04,4.04,-58,1
1732007103,2024-11-19 10:05,100.00,998.38,1016.45,150,4.11,4.11,-57,1
1732007403,2024-11-19 10:10,100.00,998.23,1016.30,150,4.22,4.22,-57,1
1732007703,2024-11-19 10:15,100.00,998.17,1016.24,150,4.36,4.36,-57,1
1732008003,2024-11-19 10:20,100.00,998.02,1016.09,150,4.52,4.52,-58,1
1732008303,2024-11-19 10:25,100.00,997.99,1016.07,150,4.67,4.67,-58,1
1732008603,2024-11-19 10:30,100.00,997.92,1015.99,150,4.83,4.83,-58,1
1732008904,2024-11-19 10:35,100.00,997.80,1015.88,150,4.98,4.98,-57,1
1732009204,2024-11-19 10:40,100.00,997.70,1015.78,150,5.14,5.14,-57,1
1732009504,2024-11-19 10:45,100.00,997.26,1015.33,150,5.26,5.26,-57,1
1732009804,2024-11-19 10:50,100.00,997.49,1015.56,150,5.35,5.35,-56,1
1732010104,2024-11-19 10:55,100.00,997.40,1015.47,150,5.43,5.43,-57,1
1732010404,2024-11-19 11:00,100.00,997.34,1015.41,150,5.50,5.50,-57,1
1732010704,2024-11-19 11:05,100.00,997.26,1015.33,150,5.52,5.52,-57,1
1732011004,2024-11-19 11:10,100.00,997.19,1015.27,150,5.54,5.54,-57,1
1732011304,2024-11-19 11:15,100.00,997.12,1015.19,150,5.55,5.55,-57,1
1732011604,2024-11-19 11:20,100.00,996.99,1015.07,150,5.58,5.58,-57,1
1732011904,2024-11-19 11:25,100.00,996.84,1014.91,150,5.62,5.62,-57,1
1732012205,2024-11-19 11:30,100.00,996.75,1014.82,150,5.65,5.65,-57,1
1732012505,2024-11-19 11:35,100.00,996.52,1014.60,150,5.70,5.70,-57,1
1732012805,2024-11-19 11:40,100.00,996.45,1014.52,150,5.74,5.74,-57,1
1732013105,2024-11-19 11:45,100.00,996.36,1014.43,150,5.77,5.77,-58,1
1732013405,2024-11-19 11:50,100.00,996.21,1014.29,150,5.76,5.76,-58,1
1732013705,2024-11-19 11:55,100.00,996.19,1014.26,150,5.68,5.68,-58,1
1732014005,2024-11-19 12:00,100.00,996.14,1014.21,150,5.67,5.67,-58,1
1732014305,2024-11-19 12:05,100.00,996.00,1014.08,150,5.60,5.60,-57,1
1732014605,2024-11-19 12:10,100.00,995.88,1013.95,150,5.53,5.53,-57,1
1732014906,2024-11-19 12:15,100.00,995.75,1013.82,150,5.48,5.48,-57,1
1732015206,2024-11-19 12:20,100.00,995.51,1013.59,150,5.43,5.43,-57,1
1732015506,2024-11-19 12:25,100.00,995.37,1013.45,150,5.39,5.39,-57,1
1732015806,2024-11-19 12:30,100.00,995.27,1013.34,150,5.36,5.36,-57,1
1732016106,2024-11-19 12:35,100.00,995.21,1013.28,150,5.30,5.30,-58,1
1732016406,2024-11-19 12:40,100.00,994.92,1012.99,150,5.28,5.28,-57,1
1732016706,2024-11-19 12:45,100.00,994.78,1012.85,150,5.20,5.20,-57,1
1732017006,2024-11-19 12:50,100.00,994.62,1012.69,150,5.21,5.21,-57,1
1732017306,2024-11-19 12:55,100.00,994.49,1012.56,150,5.18,5.18,-57,1
1732017606,2024-11-19 13:00,100.00,994.34,1012.41,150,5.17,5.17,-57,1
1732017906,2024-11-19 13:05,100.00,994.15,1012.22,150,5.17,5.17,-57,1
1732018207,2024-11-19 13:10,100.00,994.10,1012.17,150,5.11,5.11,-57,1
1732018507,2024-11-19 13:15,100.00,994.01,1012.08,150,4.98,4.98,-57,1
1732018807,2024-11-19 13:20,100.00,993.87,1011.94,150,4.85,4.85,-57,1
1732019107,2024-11-19 13:25,100.00,993.67,1011.75,150,4.71,4.71,-57,1
1732019407,2024-11-19 13:30,100.00,993.47,1011.54,150,4.59,4.59,-57,1
1732019707,2024-11-19 13:35,100.00,993.30,1011.38,150,4.47,4.47,-57,1
1732020007,2024-11-19 13:40,100.00,993.19,1011.27,150,4.39,4.39,-57,1
1732020307,2024-11-19 13:45,100.00,992.99,1011.06,150,4.31,4.31,-57,1
1732020607,2024-11-19 13:50,100.00,992.85,1010.92,150,4.23,4.23,-57,1
1732020907,2024-11-19 13:55,100.00,992.67,1010.74,150,4.16,4.16,-57,1
1732021207,2024-11-19 14:00,100.00,992.54,1010.61,150,4.10,4.10,-57,1
1732021507,2024-11-19 14:05,100.00,992.34,1010.41,150,4.06,4.06,-56,1
1732021808,2024-11-19 14:10,100.00,992.21,1010.28,150,4.02,4.02,-57,1
1732022108,2024-11-19 14:15,100.00,992.18,1010.25,150,3.95,3.95,-57,1
1732022408,2024-11-19 14:20,100.00,992.05,1010.12,150,3.91,3.91,-57,1
1732022708,2024-11-19 14:25,100.00,991.89,1009.96,150,3.87,3.87,-57,1
1732023008,2024-11-19 14:30,100.00,991.62,1009.69,150,3.84,3.84,-57,1
1732023308,2024-11-19 14:35,100.00,991.43,1009.50,150,3.83,3.83,-57,1
1732023608,2024-11-19 14:40,100.00,991.30,1009.38,150,3.81,3.81,-57,1
1732023908,2024-11-19 14:45,100.00,991.14,1009.21,150,3.81,3.81,-57,1
1732024208,2024-11-19 14:50,100.00,991.01,1009.09,150,3.83,3.83,-57,1
1732024508,2024-11-19 14:55,100.00,990.84,1008.91,150,3.86,3.86,-57,1
1732024808,2024-11-19 15:00,100.00,990.64,1008.71,150,3.88,3.88,-57,1
1732025108,2024-11-19 15:05,100.00,990.59,1008.66,150,3.88,3.88,-58,1
1732025409,2024-11-19 15:10,100.00,990.29,1008.36,150,3.90,3.90,-57,1
1732025709,2024-11-19 15:15,100.00,990.08,1008.15,150,3.91,3.91,-58,1
1732026009,2024-11-19 15:20,100.00,990.01,1008.08,150,3.91,3.91,-57,1
1732026309,2024-11-19 15:25,100.00,989.81,1007.88,150,3.93,3.93,-57,1
1732026609,2024-11-19 15:30,100.00,989.67,1007.74,150,3.94,3.94,-57,1
1732026909,2024-11-19 15:35,100.00,989.39,1007.46,150,3.96,3.96,-57,1
1732027209,2024-11-19 15:40,100.00,989.23,1007.30,150,3.98,3.98,-57,1
1732027509,2024-11-19 15:45,100.00,989.32,1007.39,150,4.02,4.02,-57,1
1732027809,2024-11-19 15:50,100.00,989.10,1007.17,150,4.05,4.05,-57,1
1732028109,2024-11-19 15:55,100.00,988.90,1006.97,150,4.08,4.08,-57,1
1732028409,2024-11-19 16:00,100.00,988.70,1006.77,150,4.10,4.10,-57,1
1732028709,2024-11-19 16:05,100.00,988.79,1006.86,150,4.12,4.12,-58,1
1732029010,2024-11-19 16:10,100.00,988.61,1006.68,150,4.14,4.14,-57,1
1732029310,2024-11-19 16:15,100.00,988.45,1006.53,150,4.16,4.16,-57,1
1732029610,2024-11-19 16:20,100.00,988.31,1006.39,150,4.18,4.18,-57,1
1732029910,2024-11-19 16:25,100.00,988.17,1006.24,150,4.21,4.21,-57,1
1732030210,2024-11-19 16:30,100.00,987.96,1006.03,150,4.22,4.22,-57,1
1732030510,2024-11-19 16:35,100.00,987.75,1005.82,150,4.25,4.25,-57,1
1732030810,2024-11-19 16:40,100.00,987.76,1005.83,150,4.28,4.28,-57,1
1732031110,2024-11-19 16:45,100.00,987.71,1005.79,150,4.29,4.29,-58,1
1732031410,2024-11-19 16:50,100.00,987.51,1005.58,150,4.33,4.33,-57,1
1732031710,2024-11-19 16:55,100.00,987.46,1005.53,150,4.36,4.36,-57,1
1732032010,2024-11-19 17:00,100.00,987.33,1005.40,150,4.39,4.39,-57,1
1732032310,2024-11-19 17:05,100.00,987.20,1005.27,150,4.43,4.43,-57,1
1732032611,2024-11-19 17:10,100.00,987.14,1005.21,150,4.47,4.47,-57,1
1732032911,2024-11-19 17:15,100.00,987.07,1005.14,150,4.54,4.54,-57,1
1732033211,2024-11-19 17:20,100.00,987.00,1005.07,150,4.61,4.61,-58,1
1732033511,2024-11-19 17:25,100.00,986.94,1005.01,150,4.69,4.69,-57,1
1732033811,2024-11-19 17:30,100.00,986.81,1004.88,150,4.76,4.76,-57,1
1732034111,2024-11-19 17:35,100.00,986.70,1004.77,150,4.83,4.83,-57,1
1732034411,2024-11-19 17:40,100.00,986.64,1004.71,150,4.91,4.91,-57,1
1732034711,2024-11-19 17:45,100.00,986.51,1004.58,150,4.96,4.96,-57,1
1732035011,2024-11-19 17:50,100.00,986.47,1004.54,150,5.03,5.03,-57,1
1732035311,2024-11-19 17:55,100.00,986.29,1004.36,150,5.08,5.08,-57,1
1732035611,2024-11-19 18:00,100.00,986.24,1004.31,150,5.13,5.13,-58,1
1732035911,2024-11-19 18:05,100.00,986.16,1004.23,150,5.16,5.16,-58,1
1732036212,2024-11-19 18:10,100.00,986.01,1004.09,150,5.19,5.19,-58,1
1732036512,2024-11-19 18:15,100.00,985.98,1004.06,150,5.21,5.21,-58,1
1732036812,2024-11-19 18:20,100.00,985.93,1004.00,150,5.23,5.23,-58,1
1732037112,2024-11-19 18:25,100.00,985.90,1003.97,150,5.24,5.24,-58,1
1732037412,2024-11-19 18:30,100.00,985.74,1003.81,150,5.25,5.25,-58,1
1732037712,2024-11-19 18:35,100.00,985.68,1003.76,150,5.26,5.26,-58,1
1732038012,2024-11-19 18:40,100.00,985.61,1003.68,150,5.27,5.27,-57,1
1732038312,2024-11-19 18:45,100.00,985.53,1003.60,150,5.29,5.29,-58,1
1732038612,2024-11-19 18:50,100.00,985.47,1003.54,150,5.32,5.32,-57,1
1732038912,2024-11-19 18:55,100.00,985.37,1003.45,150,5.33,5.33,-57,1
1732039212,2024-11-19 19:00,100.00,985.28,1003.35,150,5.37,5.37,-57,1
1732039512,2024-11-19 19:05,100.00,985.15,1003.23,150,5.41,5.41,-57,1
1732039813,2024-11-19 19:10,100.00,984.96,1003.03,150,5.44,5.44,-58,1
1732040113,2024-11-19 19:15,100.00,984.83,1002.90,150,5.39,5.39,-58,1
1732040413,2024-11-19 19:20,100.00,984.73,1002.80,150,5.49,5.49,-58,1
1732040713,2024-11-19 19:25,100.00,984.65,1002.72,150,5.52,5.52,-58,1
1732041013,2024-11-19 19:30,100.00,984.55,1002.62,150,5.54,5.54,-57,1
1732041313,2024-11-19 19:35,100.00,984.53,1002.60,150,5.58,5.58,-57,1
1732041613,2024-11-19 19:40,100.00,984.51,1002.58,150,5.62,5.62,-57,1
1732041913,2024-11-19 19:45,100.00,984.32,1002.39,150,5.65,5.65,-57,1
1732042213,2024-11-19 19:50,100.00,984.19,1002.27,150,5.69,5.69,-58,1
1732042513,2024-11-19 19:55,100.00,984.17,1002.24,150,5.73,5.73,-59,1
1732042813,2024-11-19 20:00,100.00,984.06,1002.13,150,5.76,5.76,-58,1
1732043113,2024-11-19 20:05,100.00,983.87,1001.94,150,5.81,5.81,-58,1
1732043414,2024-11-19 20:10,100.00,983.77,1001.84,150,5.87,5.87,-58,1
1732043714,2024-11-19 20:15,100.00,983.68,1001.75,150,5.93,5.93,-58,1
1732044014,2024-11-19 20:20,100.00,983.60,1001.67,150,6.01,6.01,-58,1
1732044314,2024-11-19 20:25,100.00,983.54,1001.61,150,6.06,6.06,-56,1
1732044614,2024-11-19 20:30,100.00,983.44,1001.52,150,6.12,6.12,-58,1
1732044914,2024-11-19 20:35,100.00,983.38,1001.45,150,6.18,6.18,-59,1
1732045214,2024-11-19 20:40,100.00,983.28,1001.36,150,6.24,6.24,-58,1
1732045514,2024-11-19 20:45,100.00,983.21,1001.28,150,6.30,6.30,-58,1
1732045814,2024-11-19 20:50,100.00,983.15,1001.22,150,6.35,6.35,-58,1
1732046114,2024-11-19 20:55,100.00,983.01,1001.08,150,6.37,6.37,-59,1
1732046414,2024-11-19 21:00,100.00,982.90,1000.97,150,6.43,6.43,-58,1
1732046715,2024-11-19 21:05,100.00,982.87,1000.94,150,6.46,6.46,-58,1
1732047015,2024-11-19 21:10,100.00,982.70,1000.77,150,6.48,6.48,-58,1
1732047315,2024-11-19 21:15,100.00,982.58,1000.65,150,6.49,6.49,-58,1
1732047615,2024-11-19 21:20,100.00,982.52,1000.59,150,6.50,6.50,-59,1
1732047915,2024-11-19 21:25,100.00,982.41,1000.49,150,6.49,6.49,-58,1
1732048215,2024-11-19 21:30,100.00,982.29,1000.37,150,6.49,6.49,-58,1
1732048515,2024-11-19 21:35,100.00,982.26,1000.34,150,6.52,6.52,-58,1
1732048815,2024-11-19 21:40,100.00,982.13,1000.20,150,6.56,6.56,-58,1
1732049115,2024-11-19 21:45,100.00,981.99,1000.06,150,6.57,6.57,-58,1
1732049415,2024-11-19 21:50,100.00,981.84,999.91,150,6.59,6.59,-59,1
1732049715,2024-11-19 21:55,100.00,981.74,999.81,150,6.61,6.61,-58,1
1732050015,2024-11-19 22:00,100.00,981.64,999.71,150,6.61,6.61,-59,1
1732050316,2024-11-19 22:05,100.00,981.50,999.57,150,6.57,6.57,-58,1
1732050616,2024-11-19 22:10,100.00,981.42,999.49,150,6.55,6.55,-57,1
1732050916,2024-11-19 22:15,100.00,981.40,999.47,150,6.53,6.53,-56,1
1732051216,2024-11-19 22:20,100.00,981.21,999.29,150,6.54,6.54,-56,1
1732051516,2024-11-19 22:25,100.00,981.10,999.17,150,6.57,6.57,-56,1
1732051816,2024-11-19 22:30,100.00,980.98,999.05,150,6.59,6.59,-57,1
1732052116,2024-11-19 22:35,100.00,980.92,998.99,150,6.59,6.59,-57,1
1732052416,2024-11-19 22:40,100.00,980.86,998.94,150,6.59,6.59,-57,1
1732052716,2024-11-19 22:45,100.00,980.71,998.79,150,6.58,6.58,-57,1
1732053016,2024-11-19 22:50,100.00,980.65,998.72,150,6.59,6.59,-58,1
1732053316,2024-11-19 22:55,100.00,980.60,998.68,150,6.66,6.66,-58,1
1732053617,2024-11-19 23:00,100.00,980.47,998.54,150,6.72,6.72,-57,1
1732053917,2024-11-19 23:05,100.00,980.33,998.40,150,6.79,6.79,-57,1
1732054217,2024-11-19 23:10,100.00,980.25,998.33,150,6.84,6.84,-57,1
1732054517,2024-11-19 23:15,100.00,980.26,998.33,150,6.90,6.90,-57,1
1732054817,2024-11-19 23:20,100.00,980.10,998.17,150,6.94,6.94,-57,1
1732055117,2024-11-19 23:25,100.00,980.06,998.13,150,6.98,6.98,-57,1
1732055417,2024-11-19 23:30,100.00,979.90,997.97,150,7.01,7.01,-57,1
1732055717,2024-11-19 23:35,100.00,979.70,997.77,150,7.09,7.09,-56,1
1732056017,2024-11-19 23:40,100.00,979.69,997.77,150,7.13,7.14,-57,1
1732056317,2024-11-19 23:45,100.00,979.51,997.58,150,7.15,7.16,-57,1
1732056617,2024-11-19 23:50,100.00,979.24,997.32,150,7.16,7.17,-57,1
1732056918,2024-11-19 23:55,100.00,979.17,997.24,150,7.16,7.17,-57,1