1732057218,2024-11-20 00:00,100.00,978.92,996.99,150,7.16,7.17,-57,1
1732057518,2024-11-20 00:05,100.00,978.80,996.87,150,7.16,7.17,-57,1
1732057818,2024-11-20 00:10,100.00,978.64,996.71,150,7.16,7.17,-57,1
1732058118,2024-11-20 00:15,100.00,978.68,996.75,150,7.20,7.21,-56,1
1732058418,2024-11-20 00:20,100.00,978.68,996.75,150,7.24,7.25,-57,1
1732058718,2024-11-20 00:25,100.00,978.54,996.62,150,7.27,7.28,-58,1
1732059018,2024-11-20 00:30,100.00,978.45,996.52,150,7.31,7.32,-59,1
1732059318,2024-11-20 00:35,100.00,978.33,996.40,150,7.34,7.35,-58,1
1732059619,2024-11-20 00:40,100.00,978.33,996.40,150,7.40,7.41,-59,1
1732059919,2024-11-20 00:45,100.00,978.25,996.32,150,7.44,7.45,-58,1
1732060219,2024-11-20 00:50,100.00,978.17,996.24,150,7.46,7.47,-58,1
1732060519,2024-11-20 00:55,100.00,978.07,996.15,150,7.49,7.50,-58,1
1732060819,2024-11-20 01:00,100.00,977.90,995.97,150,7.53,7.54,-58,1
1732061119,2024-11-20 01:05,100.00,977.89,995.96,150,7.43,7.44,-58,1
1732061419,2024-11-20 01:10,100.00,977.79,995.87,150,7.54,7.55,-59,1
1732061719,2024-11-20 01:15,100.00,977.74,995.82,150,7.54,7.55,-58,1
1732062019,2024-11-20 01:20,100.00,977.53,995.61,150,7.54,7.55,-58,1
1732062319,2024-11-20 01:25,100.00,977.44,995.52,150,7.50,7.51,-59,1
1732062619,2024-11-20 01:30,100.00,977.46,995.53,150,7.46,7.47,-58,1
1732062919,2024-11-20 01:35,100.00,977.40,995.48,150,7.48,7.49,-58,1
1732063220,2024-11-20 01:40,100.00,977.36,995.44,150,7.51,7.52,-58,1
1732063520,2024-11-20 01:45,100.00,977.22,995.29,150,7.54,7.55,-58,1
1732063820,2024-11-20 01:50,100.00,977.21,995.28,150,7.60,7.61,-58,1
1732064120,2024-11-20 01:55,100.00,976.95,995.02,150,7.66,7.67,-58,1
1732064420,2024-11-20 02:00,100.00,977.12,995.20,150,7.70,7.71,-58,1
1732064720,2024-11-20 02:05,100.00,977.04,995.11,150,7.74,7.75,-58,1
1732065020,2024-11-20 02:10,100.00,976.92,995.00,150,7.75,7.76,-58,1
1732065320,2024-11-20 02:15,100.00,976.84,994.91,150,7.77,7.78,-57,1
1732065620,2024-11-20 02:20,100.00,976.65,994.72,150,7.81,7.82,-57,1
1732065920,2024-11-20 02:25,100.00,976.61,994.68,150,7.83,7.84,-58,1
1732066221,2024-11-20 02:30,100.00,976.47,994.54,150,7.87,7.88,-57,1
1732066521,2024-11-20 02:35,100.00,976.29,994.36,150,7.91,7.92,-57,1
1732066821,2024-11-20 02:40,100.00,976.10,994.18,150,7.93,7.94,-58,1
1732067121,2024-11-20 02:45,100.00,976.15,994.22,150,7.94,7.95,-58,1
1732067421,2024-11-20 02:50,100.00,976.06,994.14,150,7.94,7.95,-59,1
1732067721,2024-11-20 02:55,100.00,976.24,994.31,150,7.95,7.96,-59,1
1732068021,2024-11-20 03:00,100.00,976.20,994.27,150,7.88,7.89,-58,1
1732068321,2024-11-20 03:05,100.00,976.13,994.20,150,7.95,7.96,-59,1
1732068621,2024-11-20 03:10,100.00,976.07,994.14,150,7.94,7.95,-57,1
1732068921,2024-11-20 03:15,100.00,976.01,994.09,150,7.92,7.93,-57,1
1732069221,2024-11-20 03:20,100.00,975.94,994.02,150,7.90,7.91,-57,1
1732069521,2024-11-20 03:25,100.00,975.91,993.98,150,7.87,7.88,-57,1
1732069822,2024-11-20 03:30,100.00,975.91,993.98,150,7.83,7.84,-57,1
1732070122,2024-11-20 03:35,100.00,975.88,993.95,150,7.78,7.79,-57,1
1732070422,2024-11-20 03:40,100.00,975.83,993.90,150,7.75,7.76,-57,1
1732070722,2024-11-20 03:45,100.00,975.83,993.90,150,7.74,7.75,-57,1
1732071022,2024-11-20 03:50,100.00,975.86,993.93,150,7.71,7.72,-55,1
1732071322,2024-11-20 03:55,100.00,975.86,993.94,150,7.70,7.71,-57,1
1732071622,2024-11-20 04:00,100.00,975.88,993.96,150,7.69,7.70,-57,1
1732071922,2024-11-20 04:05,100.00,975.92,993.99,150,7.67,7.68,-58,1
1732072222,2024-11-20 04:10,100.00,975.88,993.95,150,7.64,7.65,-58,1
1732072522,2024-11-20 04:15,100.00,975.87,993.94,150,7.63,7.64,-57,1
1732072822,2024-11-20 04:20,100.00,975.88,993.95,150,7.61,7.62,-58,1
1732073123,2024-11-20 04:25,100.00,975.86,993.93,150,7.60,7.61,-58,1
1732073423,2024-11-20 04:30,100.00,975.85,993.92,150,7.58,7.59,-57,1
1732073723,2024-11-20 04:35,100.00,975.86,993.93,150,7.54,7.55,-58,1
1732074023,2024-11-20 04:40,100.00,975.89,993.97,150,7.53,7.54,-57,1
1732074323,2024-11-20 04:45,100.00,975.90,993.97,150,7.51,7.52,-57,1
1732074623,2024-11-20 04:50,100.00,976.03,994.11,150,7.48,7.49,-58,1
1732074923,2024-11-20 04:55,100.00,975.98,994.05,150,7.49,7.50,-58,1
1732075223,2024-11-20 05:00,100.00,975.93,994.00,150,7.46,7.47,-58,1
1732075523,2024-11-20 05:05,100.00,975.91,993.98,150,7.43,7.44,-57,1
1732075823,2024-11-20 05:10,100.00,975.91,993.98,150,7.40,7.41,-58,1
1732076123,2024-11-20 05:15,100.00,976.02,994.09,150,7.38,7.39,-58,1
1732076424,2024-11-20 05:20,100.00,976.02,994.09,150,7.34,7.35,-57,1
1732076724,2024-11-20 05:25,100.00,975.94,994.01,150,7.32,7.33,-58,1
1732077024,2024-11-20 05:30,100.00,975.83,993.90,150,7.29,7.30,-57,1
1732077324,2024-11-20 05:35,100.00,975.93,994.00,150,7.26,7.27,-57,1
1732077624,2024-11-20 05:40,100.00,975.89,993.96,150,7.24,7.25,-57,1
1732077924,2024-11-20 05:45,100.00,975.90,993.97,150,7.21,7.22,-57,1
1732078224,2024-11-20 05:50,100.00,976.20,994.27,150,7.18,7.19,-57,1
1732078524,2024-11-20 05:55,100.00,976.34,994.41,150,7.14,7.15,-57,1
1732078824,2024-11-20 06:00,100.00,976.44,994.51,150,7.11,7.11,-58,1
1732079124,2024-11-20 06:05,100.00,976.70,994.77,150,7.06,7.06,-59,1
1732079425,2024-11-20 06:10,100.00,977.08,995.16,150,6.79,6.79,-58,1
1732079725,2024-11-20 06:15,100.00,977.32,995.39,150,6.40,6.40,-58,1
1732080025,2024-11-20 06:20,100.00,977.20,995.27,150,5.98,5.98,-58,1
1732080325,2024-11-20 06:25,100.00,977.74,995.81,150,5.69,5.69,-58,1
1732080625,2024-11-20 06:30,100.00,977.82,995.89,150,5.44,5.44,-58,1
1732080925,2024-11-20 06:35,100.00,978.14,996.21,150,5.24,5.24,-57,1
1732081225,2024-11-20 06:40,100.00,978.30,996.37,150,5.08,5.08,-58,1
1732081525,2024-11-20 06:45,100.00,978.48,996.55,150,4.92,4.92,-57,1
1732081825,2024-11-20 06:50,100.00,978.51,996.58,150,4.75,4.75,-58,1
1732082125,2024-11-20 06:55,100.00,978.70,996.77,150,4.66,4.66,-58,1
1732082425,2024-11-20 07:00,100.00,978.71,996.78,150,4.58,4.58,-58,1
1732082725,2024-11-20 07:05,100.00,978.85,996.92,150,4.51,4.51,-59,1
1732083026,2024-11-20 07:10,100.00,978.93,997.00,150,4.47,4.47,-59,1
1732083326,2024-11-20 07:15,100.00,979.02,997.09,150,4.43,4.43,-58,1
1732083626,2024-11-20 07:20,100.00,979.15,997.23,150,4.45,4.45,-62,1
1732083926,2024-11-20 07:25,100.00,979.32,997.39,150,4.47,4.47,-58,1
1732084226,2024-11-20 07:30,100.00,979.39,997.46,150,4.41,4.41,-59,1
1732084526,2024-11-20 07:35,100.00,979.67,997.74,150,4.33,4.33,-59,1
1732084826,2024-11-20 07:40,100.00,979.82,997.89,150,4.28,4.28,-58,1
1732085126,2024-11-20 07:45,100.00,979.94,998.01,150,4.26,4.26,-58,1
1732085426,2024-11-20 07:50,100.00,980.03,998.11,150,4.24,4.24,-58,1
1732085726,2024-11-20 07:55,100.00,979.82,997.90,150,4.25,4.25,-58,1
1732086026,2024-11-20 08:00,100.00,979.80,997.87,150,4.24,4.24,-59,1
1732086327,2024-11-20 08:05,100.00,979.99,998.06,150,4.22,4.22,-59,1
1732086627,2024-11-20 08:10,100.00,979.88,997.95,150,4.23,4.23,-59,1
1732086927,2024-11-20 08:15,100.00,979.99,998.06,150,4.23,4.23,-58,1
1732087227,2024-11-20 08:20,100.00,980.18,998.25,150,4.20,4.20,-58,1
1732087527,2024-11-20 08:25,100.00,980.29,998.36,150,4.17,4.17,-59,1
1732087827,2024-11-20 08:30,100.00,980.14,998.22,150,4.16,4.16,-58,1
1732088127,2024-11-20 08:35,100.00,980.20,998.27,150,4.17,4.17,-58,1
1732088427,2024-11-20 08:40,100.00,980.08,998.15,150,4.19,4.19,-58,1
1732088727,2024-11-20 08:45,100.00,980.32,998.39,150,4.21,4.21,-58,1
1732089027,2024-11-20 08:50,100.00,980.48,998.55,150,4.23,4.23,-59,1
1732089328,2024-11-20 08:55,100.00,980.87,998.94,150,4.23,4.23,-58,1
1732089628,2024-11-20 09:00,100.00,980.66,998.73,150,4.23,4.23,-57,1
1732089928,2024-11-20 09:05,100.00,980.84,998.91,150,4.24,4.24,-58,1
1732090228,2024-11-20 09:10,100.00,980.82,998.90,150,4.24,4.24,-57,1
1732090528,2024-11-20 09:15,100.00,980.76,998.83,150,4.20,4.20,-57,1
1732090828,2024-11-20 09:20,100.00,981.01,999.08,150,4.19,4.19,-57,1
1732091128,2024-11-20 09:25,100.00,980.83,998.91,150,4.19,4.19,-57,1
1732091428,2024-11-20 09:30,100.00,981.01,999.08,150,4.21,4.21,-57,1
1732091728,2024-11-20 09:35,100.00,981.07,999.14,150,4.22,4.22,-57,1
1732092028,2024-11-20 09:40,100.00,981.32,999.40,150,4.23,4.23,-57,1
1732092329,2024-11-20 09:45,100.00,981.55,999.62,150,4.23,4.23,-57,1
1732092629,2024-11-20 09:50,100.00,981.06,999.13,150,4.24,4.24,-57,1
1732092929,2024-11-20 09:55,100.00,981.31,999.38,150,4.24,4.24,-57,1
1732093229,2024-11-20 10:00,100.00,981.27,999.34,150,4.29,4.29,-57,1
1732093529,2024-11-20 10:05,100.00,981.26,999.34,150,4.32,4.32,-57,1
1732093829,2024-11-20 10:10,100.00,981.37,999.45,150,4.31,4.31,-57,1
1732094129,2024-11-20 10:15,100.00,981.35,999.42,150,4.27,4.27,-58,1
1732094429,2024-11-20 10:20,100.00,981.34,999.42,150,4.30,4.30,-57,1
1732094729,2024-11-20 10:25,100.00,981.53,999.60,150,4.34,4.34,-58,1
1732095029,2024-11-20 10:30,100.00,981.78,999.85,150,4.35,4.35,-58,1
1732095329,2024-11-20 10:35,100.00,981.75,999.82,150,4.35,4.35,-57,1
1732095630,2024-11-20 10:40,100.00,981.58,999.65,150,4.33,4.33,-57,1
1732095930,2024-11-20 10:45,100.00,981.49,999.57,150,4.33,4.33,-57,1
1732096230,2024-11-20 10:50,100.00,981.57,999.64,150,4.33,4.33,-56,1
1732096530,2024-11-20 10:55,100.00,981.85,999.92,150,4.32,4.32,-57,1
1732096830,2024-11-20 11:00,100.00,981.92,999.99,150,4.25,4.25,-57,1
1732097130,2024-11-20 11:05,100.00,982.12,1000.20,150,4.27,4.27,-57,1
1732097430,2024-11-20 11:10,100.00,981.95,1000.02,150,4.22,4.22,-57,1
1732097730,2024-11-20 11:15,100.00,981.94,1000.02,150,4.22,4.22,-56,1
1732098030,2024-11-20 11:20,100.00,981.65,999.72,150,4.21,4.21,-58,1
1732098330,2024-11-20 11:25,100.00,981.94,1000.01,150,4.23,4.23,-58,1
1732098630,2024-11-20 11:30,100.00,982.24,1000.31,150,4.25,4.25,-57,1
1732098931,2024-11-20 11:35,100.00,982.20,1000.27,150,4.21,4.21,-59,1
1732099231,2024-11-20 11:40,100.00,982.19,1000.26,150,4.19,4.19,-59,1
1732099531,2024-11-20 11:45,100.00,982.25,1000.33,150,4.20,4.20,-57,1
1732099831,2024-11-20 11:50,100.00,982.18,1000.25,150,4.06,4.06,-57,1
1732100131,2024-11-20 11:55,100.00,982.18,1000.25,150,4.25,4.25,-57,1
1732100431,2024-11-20 12:00,100.00,982.46,1000.53,150,4.26,4.26,-57,1
1732100731,2024-11-20 12:05,100.00,982.73,1000.81,150,4.25,4.25,-57,1
1732101031,2024-11-20 12:10,100.00,982.54,1000.61,150,4.26,4.26,-58,1
1732101331,2024-11-20 12:15,100.00,982.54,1000.61,150,4.25,4.25,-57,1
1732101631,2024-11-20 12:20,100.00,982.27,1000.34,150,4.24,4.24,-57,1
1732101931,2024-11-20 12:25,100.00,982.51,1000.59,150,4.27,4.27,-57,1
1732102232,2024-11-20 12:30,100.00,982.38,1000.45,150,4.33,4.33,-58,1
1732102532,2024-11-20 12:35,100.00,982.45,1000.52,150,4.34,4.34,-58,1
1732102832,2024-11-20 12:40,100.00,982.62,1000.69,150,4.32,4.32,-58,1
1732103132,2024-11-20 12:45,100.00,982.66,1000.74,150,4.25,4.25,-58,1
1732103432,2024-11-20 12:50,100.00,982.71,1000.78,150,4.23,4.23,-58,1
1732103732,2024-11-20 12:55,100.00,982.61,1000.69,150,4.20,4.20,-58,1
1732104032,2024-11-20 13:00,100.00,982.68,1000.75,150,4.19,4.19,-58,1
1732104332,2024-11-20 13:05,100.00,982.62,1000.69,150,4.17,4.17,-58,1
1732104632,2024-11-20 13:10,100.00,982.57,1000.64,150,4.18,4.18,-58,1
1732104932,2024-11-20 13:15,100.00,982.45,1000.52,150,4.20,4.20,-58,1
1732105232,2024-11-20 13:20,100.00,982.38,1000.45,150,4.18,4.18,-58,1
1732105533,2024-11-20 13:25,100.00,982.39,1000.46,150,4.16,4.16,-58,1
1732105833,2024-11-20 13:30,100.00,982.57,1000.64,150,4.14,4.14,-58,1
1732106133,2024-11-20 13:35,100.00,982.44,1000.51,150,4.15,4.15,-58,1
1732106433,2024-11-20 13:40,100.00,982.47,1000.54,150,4.18,4.18,-58,1
1732106733,2024-11-20 13:45,100.00,982.50,1000.58,150,4.20,4.20,-58,1
1732107033,2024-11-20 13:50,100.00,982.67,1000.75,150,4.21,4.21,-58,1
1732107333,2024-11-20 13:55,100.00,982.68,1000.75,150,4.24,4.24,-58,1
1732107633,2024-11-20 14:00,100.00,982.63,1000.71,150,4.26,4.26,-58,1
1732107933,2024-11-20 14:05,100.00,982.73,1000.81,150,4.26,4.26,-58,1
1732108233,2024-11-20 14:10,100.00,982.74,1000.81,150,4.26,4.26,-58,1
1732108534,2024-11-20 14:15,100.00,982.65,1000.72,150,4.25,4.25,-58,1
1732108834,2024-11-20 14:20,100.00,982.66,1000.73,150,4.27,4.27,-58,1
1732109134,2024-11-20 14:25,100.00,983.00,1001.08,150,4.26,4.26,-58,1
1732109434,2024-11-20 14:30,100.00,983.08,1001.16,150,4.29,4.29,-57,1
1732109734,2024-11-20 14:35,100.00,983.22,1001.29,150,4.28,4.28,-58,1
1732110034,2024-11-20 14:40,100.00,983.44,1001.51,150,4.27,4.27,-57,1
1732110334,2024-11-20 14:45,100.00,983.35,1001.42,150,4.27,4.27,-57,1
1732110634,2024-11-20 14:50,100.00,983.61,1001.68,150,4.25,4.25,-58,1
1732110934,2024-11-20 14:55,100.00,983.63,1001.70,150,4.22,4.22,-58,1
1732111234,2024-11-20 15:00,100.00,983.56,1001.63,150,4.19,4.19,-58,1
1732111534,2024-11-20 15:05,100.00,983.62,1001.69,150,4.16,4.16,-57,1
1732111835,2024-11-20 15:10,100.00,983.60,1001.67,150,4.15,4.15,-58,1
1732112135,2024-11-20 15:15,100.00,983.62,1001.69,150,4.15,4.15,-58,1
1732112435,2024-11-20 15:20,100.00,983.78,1001.85,150,4.11,4.11,-58,1
1732112735,2024-11-20 15:25,100.00,983.87,1001.94,150,4.12,4.12,-58,1
1732113035,2024-11-20 15:30,100.00,983.87,1001.95,150,4.10,4.10,-57,1
1732113335,2024-11-20 15:35,100.00,983.98,1002.06,150,4.09,4.09,-57,1
1732113635,2024-11-20 15:40,100.00,984.04,1002.11,150,4.08,4.08,-58,1
1732113935,2024-11-20 15:45,100.00,983.96,1002.04,150,4.05,4.05,-58,1
1732114235,2024-11-20 15:50,100.00,983.95,1002.02,150,4.03,4.03,-58,1
1732114535,2024-11-20 15:55,100.00,983.98,1002.05,150,4.02,4.02,-58,1
1732114835,2024-11-20 16:00,100.00,984.05,1002.13,150,4.04,4.04,-58,1
1732115136,2024-11-20 16:05,100.00,984.12,1002.19,150,4.03,4.03,-58,1
1732115436,2024-11-20 16:10,100.00,984.15,1002.22,150,3.99,3.99,-58,1
1732115736,2024-11-20 16:15,100.00,984.11,1002.18,150,3.85,3.85,-58,1
1732116036,2024-11-20 16:20,100.00,984.21,1002.28,150,3.93,3.93,-58,1
1732116336,2024-11-20 16:25,100.00,984.19,1002.26,150,3.92,3.92,-57,1
1732116636,2024-11-20 16:30,100.00,984.13,1002.20,150,3.89,3.89,-57,1
1732116936,2024-11-20 16:35,100.00,983.93,1002.01,150,3.88,3.88,-58,1
1732117236,2024-11-20 16:40,100.00,984.10,1002.18,150,3.86,3.86,-57,1
1732117536,2024-11-20 16:45,100.00,984.06,1002.13,150,3.89,3.89,-57,1
1732117836,2024-11-20 16:50,100.00,983.99,1002.06,150,3.90,3.90,-57,1
1732118136,2024-11-20 16:55,100.00,983.97,1002.04,150,3.91,3.91,-57,1
1732118437,2024-11-20 17:00,100.00,983.92,1001.99,150,3.91,3.91,-57,1
1732118737,2024-11-20 17:05,100.00,983.97,1002.04,150,3.90,3.90,-57,1
1732119037,2024-11-20 17:10,100.00,984.07,1002.14,150,3.87,3.87,-57,1
1732119337,2024-11-20 17:15,100.00,984.06,1002.13,150,3.85,3.85,-57,1
1732119637,2024-11-20 17:20,100.00,984.14,1002.22,150,3.83,3.83,-57,1
1732119937,2024-11-20 17:25,100.00,984.21,1002.28,150,3.81,3.81,-57,1
1732120237,2024-11-20 17:30,100.00,984.20,1002.28,150,3.73,3.73,-58,1
1732120537,2024-11-20 17:35,100.00,984.35,1002.42,150,3.64,3.64,-57,1
1732120837,2024-11-20 17:40,100.00,984.40,1002.47,150,3.59,3.59,-57,1
1732121138,2024-11-20 17:45,100.00,984.45,1002.52,150,3.56,3.56,-57,1
1732121438,2024-11-20 17:50,100.00,984.46,1002.53,150,3.50,3.50,-56,1
1732121738,2024-11-20 17:55,100.00,984.51,1002.59,150,3.45,3.45,-57,1
1732122038,2024-11-20 18:00,100.00,984.58,1002.65,150,3.34,3.34,-57,1
1732122338,2024-11-20 18:05,100.00,984.64,1002.71,150,3.24,3.24,-56,1
1732122638,2024-11-20 18:10,100.00,984.67,1002.74,150,3.16,3.16,-56,1
1732122938,2024-11-20 18:15,100.00,984.78,1002.85,150,3.06,3.06,-57,1
1732123238,2024-11-20 18:20,100.00,984.84,1002.91,150,3.02,3.02,-57,1
1732123538,2024-11-20 18:25,100.00,984.99,1003.06,150,2.98,2.98,-57,1
1732123838,2024-11-20 18:30,100.00,985.09,1003.16,150,2.92,2.92,-57,1
1732124139,2024-11-20 18:35,100.00,985.12,1003.20,150,2.87,2.87,-58,1
1732124439,2024-11-20 18:40,100.00,985.24,1003.31,150,2.78,2.78,-57,1
1732124739,2024-11-20 18:45,100.00,985.20,1003.28,150,2.69,2.69,-58,1
1732125039,2024-11-20 18:50,100.00,985.27,1003.34,150,2.62,2.62,-57,1
1732125339,2024-11-20 18:55,100.00,985.35,1003.42,150,2.62,2.62,-57,1
1732125639,2024-11-20 19:00,100.00,985.34,1003.41,150,2.61,2.61,-57,1
1732125939,2024-11-20 19:05,100.00,985.40,1003.47,150,2.63,2.63,-57,1
1732126239,2024-11-20 19:10,100.00,985.42,1003.49,150,2.68,2.68,-57,1
1732126539,2024-11-20 19:15,100.00,985.43,1003.50,150,2.72,2.72,-56,1
1732126839,2024-11-20 19:20,100.00,985.52,1003.60,150,2.77,2.77,-56,1
1732127140,2024-11-20 19:25,100.00,985.56,1003.63,150,2.78,2.78,-56,1
1732127440,2024-11-20 19:30,100.00,985.53,1003.61,150,2.80,2.80,-56,1
1732127740,2024-11-20 19:35,100.00,985.60,1003.67,150,2.58,2.58,-57,1
1732128040,2024-11-20 19:40,100.00,985.67,1003.74,150,2.78,2.78,-57,1
1732128340,2024-11-20 19:45,100.00,985.62,1003.70,150,2.75,2.75,-56,1
1732128640,2024-11-20 19:50,100.00,985.72,1003.79,150,2.73,2.73,-56,1
1732128940,2024-11-20 19:55,100.00,985.78,1003.86,150,2.67,2.67,-57,1
1732129240,2024-11-20 20:00,100.00,985.93,1004.00,150,2.74,2.74,-56,1
1732129540,2024-11-20 20:05,100.00,985.99,1004.06,150,2.74,2.74,-57,1
1732129841,2024-11-20 20:10,100.00,985.95,1004.02,150,2.75,2.75,-57,1
1732130141,2024-11-20 20:15,100.00,986.10,1004.17,150,2.74,2.74,-56,1
1732130441,2024-11-20 20:20,100.00,986.16,1004.23,150,2.74,2.74,-57,1
1732130741,2024-11-20 20:25,100.00,986.13,1004.21,150,2.72,2.72,-56,1
1732131041,2024-11-20 20:30,100.00,986.13,1004.20,150,2.70,2.70,-56,1
1732131341,2024-11-20 20:35,100.00,986.05,1004.12,150,2.69,2.69,-58,1
1732131641,2024-11-20 20:40,100.00,986.27,1004.34,150,2.69,2.69,-56,1
1732131941,2024-11-20 20:45,100.00,986.36,1004.43,150,2.67,2.67,-57,1
1732132241,2024-11-20 20:50,100.00,986.32,1004.40,150,2.68,2.68,-57,1
1732132541,2024-11-20 20:55,100.00,986.31,1004.38,150,2.66,2.66,-57,1
1732132841,2024-11-20 21:00,100.00,986.38,1004.45,150,2.66,2.66,-57,1
1732133142,2024-11-20 21:05,100.00,986.30,1004.37,150,2.64,2.64,-58,1
1732133442,2024-11-20 21:10,100.00,986.40,1004.47,150,2.62,2.62,-57,1
1732133742,2024-11-20 21:15,100.00,986.41,1004.48,150,2.60,2.60,-57,1
1732134042,2024-11-20 21:20,100.00,986.48,1004.56,150,2.59,2.59,-57,1
1732134342,2024-11-20 21:25,100.00,986.46,1004.53,150,2.58,2.58,-57,1
1732134642,2024-11-20 21:30,100.00,986.50,1004.58,150,2.58,2.58,-57,1
1732134942,2024-11-20 21:35,100.00,986.53,1004.60,150,2.58,2.58,-57,1
1732135242,2024-11-20 21:40,100.00,986.57,1004.64,150,2.58,2.58,-57,1
1732135542,2024-11-20 21:45,100.00,986.57,1004.64,150,2.57,2.57,-57,1
1732135843,2024-11-20 21:50,100.00,986.59,1004.66,150,2.55,2.55,-56,1
1732136143,2024-11-20 21:55,100.00,986.59,1004.66,150,2.51,2.51,-56,1
1732136443,2024-11-20 22:00,100.00,986.57,1004.64,150,2.51,2.51,-57,1
1732136743,2024-11-20 22:05,100.00,986.63,1004.71,150,2.52,2.52,-57,1
1732137043,2024-11-20 22:10,100.00,986.67,1004.74,150,2.54,2.54,-56,1
1732137343,2024-11-20 22:15,100.00,986.64,1004.72,150,2.52,2.52,-57,1
1732137643,2024-11-20 22:20,100.00,986.74,1004.81,150,2.50,2.50,-57,1
1732137943,2024-11-20 22:25,100.00,986.80,1004.88,150,2.47,2.47,-57,1
1732138243,2024-11-20 22:30,100.00,986.81,1004.88,150,2.51,2.51,-57,1
1732138543,2024-11-20 22:35,100.00,986.80,1004.87,150,2.50,2.50,-57,1
1732138843,2024-11-20 22:40,100.00,986.94,1005.01,150,2.49,2.49,-57,1
1732139144,2024-11-20 22:45,100.00,986.98,1005.05,150,2.47,2.47,-58,1
1732139444,2024-11-20 22:50,100.00,987.02,1005.09,150,2.45,2.45,-58,1
1732139744,2024-11-20 22:55,100.00,986.98,1005.05,150,2.41,2.41,-59,1
1732140044,2024-11-20 23:00,100.00,986.96,1005.03,150,2.43,2.43,-58,1
1732140344,2024-11-20 23:05,100.00,986.90,1004.97,150,2.41,2.41,-57,1
1732140644,2024-11-20 23:10,100.00,986.96,1005.03,150,2.38,2.38,-57,1
1732140944,2024-11-20 23:15,100.00,987.03,1005.10,150,2.35,2.35,-57,1
1732141244,2024-11-20 23:20,100.00,987.05,1005.12,150,2.31,2.31,-57,1
1732141544,2024-11-20 23:25,100.00,987.07,1005.15,150,2.25,2.25,-57,1
1732141845,2024-11-20 23:30,100.00,987.10,1005.17,150,2.16,2.16,-57,1
1732142145,2024-11-20 23:35,100.00,987.18,1005.25,150,2.08,2.08,-57,1
1732142445,2024-11-20 23:40,100.00,987.10,1005.18,150,2.01,2.01,-57,1
1732142745,2024-11-20 23:45,100.00,987.09,1005.16,150,1.93,1.93,-57,1
1732143045,2024-11-20 23:50,100.00,987.06,1005.13,150,1.86,1.86,-57,1
1732143345,2024-11-20 23:55,100.00,986.99,1005.06,150,1.72,1.72,-57,1