1732143645,2024-11-21 00:00,100.00,987.06,1005.13,150,1.53,1.53,-57,1
1732143945,2024-11-21 00:05,100.00,987.03,1005.10,150,1.33,1.33,-58,1
1732144245,2024-11-21 00:10,100.00,986.99,1005.06,150,1.18,1.18,-57,1
1732144545,2024-11-21 00:15,100.00,986.89,1004.96,150,1.08,1.08,-58,1
1732144845,2024-11-21 00:20,100.00,986.79,1004.87,150,0.96,0.96,-57,1
1732145145,2024-11-21 00:25,100.00,986.81,1004.88,150,0.86,0.86,-58,1
1732145445,2024-11-21 00:30,100.00,986.83,1004.90,150,0.78,0.78,-57,1
1732145746,2024-11-21 00:35,100.00,986.88,1004.95,150,0.72,0.72,-57,1
1732146046,2024-11-21 00:40,100.00,986.86,1004.94,150,0.67,0.67,-57,1
1732146346,2024-11-21 00:45,100.00,986.77,1004.84,150,0.61,0.61,-57,1
1732146646,2024-11-21 00:50,100.00,986.84,1004.91,150,0.57,0.57,-56,1
1732146946,2024-11-21 00:55,100.00,986.76,1004.84,150,0.55,0.55,-57,1
1732147246,2024-11-21 01:00,100.00,986.71,1004.78,150,0.52,0.52,-57,1
1732147546,2024-11-21 01:05,100.00,986.69,1004.76,150,0.49,0.49,-57,1
1732147846,2024-11-21 01:10,100.00,986.71,1004.78,150,0.45,0.45,-57,1
1732148146,2024-11-21 01:15,100.00,986.79,1004.86,150,0.40,0.40,-57,1
1732148446,2024-11-21 01:20,100.00,986.69,1004.76,150,0.37,0.37,-57,1
1732148746,2024-11-21 01:25,100.00,986.67,1004.75,150,0.33,0.33,-57,1
1732149047,2024-11-21 01:30,100.00,986.69,1004.77,150,0.28,0.28,-57,1
1732149347,2024-11-21 01:35,100.00,986.69,1004.76,150,0.24,0.24,-57,1
1732149647,2024-11-21 01:40,100.00,986.69,1004.77,150,0.20,0.20,-56,1
1732149947,2024-11-21 01:45,100.00,986.76,1004.83,150,0.16,0.16,-57,1
1732150247,2024-11-21 01:50,100.00,986.78,1004.85,150,0.13,0.13,-57,1
1732150547,2024-11-21 01:55,100.00,986.86,1004.93,150,0.06,0.06,-57,1
1732150847,2024-11-21 02:00,100.00,986.87,1004.94,150,0.05,0.05,-57,1
1732151147,2024-11-21 02:05,100.00,986.87,1004.94,150,0.11,0.11,-57,1
1732151447,2024-11-21 02:10,100.00,986.87,1004.95,150,0.24,0.24,-57,1
1732151747,2024-11-21 02:15,100.00,986.82,1004.89,150,0.36,0.36,-58,1
1732152047,2024-11-21 02:20,100.00,986.87,1004.94,150,0.49,0.49,-57,1
1732152347,2024-11-21 02:25,100.00,986.81,1004.89,150,0.64,0.64,-57,1
1732152647,2024-11-21 02:30,100.00,986.79,1004.87,150,0.78,0.78,-57,1
1732152948,2024-11-21 02:35,100.00,986.82,1004.89,150,0.92,0.92,-57,1
1732153248,2024-11-21 02:40,100.00,986.79,1004.87,150,1.05,1.05,-57,1
1732153548,2024-11-21 02:45,100.00,986.80,1004.87,150,1.14,1.14,-57,1
1732153848,2024-11-21 02:50,100.00,986.81,1004.88,150,1.24,1.24,-57,1
1732154148,2024-11-21 02:55,100.00,986.88,1004.95,150,1.29,1.29,-57,1
1732154448,2024-11-21 03:00,100.00,986.85,1004.92,150,1.31,1.31,-56,1
1732154748,2024-11-21 03:05,100.00,986.88,1004.95,150,1.33,1.33,-56,1
1732155048,2024-11-21 03:10,100.00,986.80,1004.87,150,1.32,1.32,-56,1
1732155348,2024-11-21 03:15,100.00,986.72,1004.79,150,1.29,1.29,-57,1
1732155649,2024-11-21 03:20,100.00,986.69,1004.76,150,1.27,1.27,-56,1
1732155949,2024-11-21 03:25,100.00,986.70,1004.77,150,1.25,1.25,-57,1
1732156249,2024-11-21 03:30,100.00,986.64,1004.72,150,1.27,1.27,-57,1
1732156549,2024-11-21 03:35,100.00,986.62,1004.69,150,1.28,1.28,-56,1
1732156849,2024-11-21 03:40,100.00,986.74,1004.81,150,1.31,1.31,-56,1
1732157149,2024-11-21 03:45,100.00,986.66,1004.73,150,1.36,1.36,-56,1
1732157449,2024-11-21 03:50,100.00,986.65,1004.72,150,1.39,1.39,-56,1
1732157749,2024-11-21 03:55,100.00,986.59,1004.66,150,1.43,1.43,-56,1
1732158049,2024-11-21 04:00,100.00,986.68,1004.75,150,1.46,1.46,-56,1
1732158349,2024-11-21 04:05,100.00,986.64,1004.71,150,1.48,1.48,-56,1
1732158649,2024-11-21 04:10,100.00,986.63,1004.70,150,1.53,1.53,-56,1
1732158949,2024-11-21 04:15,100.00,986.63,1004.70,150,1.56,1.56,-56,1
1732159249,2024-11-21 04:20,100.00,986.60,1004.67,150,1.60,1.60,-56,1
1732159550,2024-11-21 04:25,100.00,986.60,1004.67,150,1.63,1.63,-56,1
1732159850,2024-11-21 04:30,100.00,986.59,1004.66,150,1.65,1.65,-56,1
1732160150,2024-11-21 04:35,100.00,986.50,1004.57,150,1.66,1.66,-56,1
1732160450,2024-11-21 04:40,100.00,986.46,1004.54,150,1.68,1.68,-56,1
1732160750,2024-11-21 04:45,100.00,986.41,1004.49,150,1.69,1.69,-56,1
1732161050,2024-11-21 04:50,100.00,986.41,1004.48,150,1.67,1.67,-56,1
1732161350,2024-11-21 04:55,100.00,986.39,1004.47,150,1.65,1.65,-56,1
1732161650,2024-11-21 05:00,100.00,986.36,1004.43,150,1.63,1.63,-56,1
1732161950,2024-11-21 05:05,100.00,986.38,1004.45,150,1.61,1.61,-56,1
1732162250,2024-11-21 05:10,100.00,986.38,1004.45,150,1.60,1.60,-57,1
1732162550,2024-11-21 05:15,100.00,986.48,1004.55,150,1.62,1.62,-59,1
1732162850,2024-11-21 05:20,100.00,986.47,1004.54,150,1.65,1.65,-57,1
1732163150,2024-11-21 05:25,100.00,986.52,1004.59,150,1.67,1.67,-57,1
1732163451,2024-11-21 05:30,100.00,986.50,1004.57,150,1.66,1.66,-57,1
1732163751,2024-11-21 05:35,100.00,986.51,1004.58,150,1.65,1.65,-58,1
1732164051,2024-11-21 05:40,100.00,986.50,1004.57,150,1.66,1.66,-57,1
1732164351,2024-11-21 05:45,100.00,986.53,1004.61,150,1.67,1.67,-57,1
1732164651,2024-11-21 05:50,100.00,986.58,1004.65,150,1.66,1.66,-57,1
1732164951,2024-11-21 05:55,100.00,986.56,1004.63,150,1.66,1.66,-58,1
1732165251,2024-11-21 06:00,100.00,986.59,1004.67,150,1.65,1.65,-57,1
1732165551,2024-11-21 06:05,100.00,986.62,1004.69,150,1.66,1.66,-57,1
1732165851,2024-11-21 06:10,100.00,986.63,1004.70,150,1.66,1.66,-57,1
1732166151,2024-11-21 06:15,100.00,986.64,1004.71,150,1.65,1.65,-57,1
1732166451,2024-11-21 06:20,100.00,986.65,1004.72,150,1.65,1.65,-57,1
1732166751,2024-11-21 06:25,100.00,986.61,1004.68,150,1.64,1.64,-57,1
1732167051,2024-11-21 06:30,100.00,986.66,1004.74,150,1.65,1.65,-57,1
1732167351,2024-11-21 06:35,100.00,986.70,1004.77,150,1.67,1.67,-57,1
1732167652,2024-11-21 06:40,100.00,986.81,1004.88,150,1.68,1.68,-57,1
1732167952,2024-11-21 06:45,100.00,986.83,1004.90,150,1.71,1.71,-58,1
1732168252,2024-11-21 06:50,100.00,986.88,1004.95,150,1.72,1.72,-57,1
1732168552,2024-11-21 06:55,100.00,986.86,1004.94,150,1.72,1.72,-57,1
1732168852,2024-11-21 07:00,100.00,986.93,1005.00,150,1.75,1.75,-57,1
1732169152,2024-11-21 07:05,100.00,987.02,1005.10,150,1.73,1.73,-57,1
1732169452,2024-11-21 07:10,100.00,987.07,1005.14,150,1.71,1.71,-57,1
1732169752,2024-11-21 07:15,100.00,986.99,1005.06,150,1.67,1.67,-57,1
1732170052,2024-11-21 07:20,100.00,987.04,1005.12,150,1.65,1.65,-57,1
1732170352,2024-11-21 07:25,100.00,987.07,1005.14,150,1.62,1.62,-57,1
1732170652,2024-11-21 07:30,100.00,987.15,1005.22,150,1.55,1.55,-57,1
1732170952,2024-11-21 07:35,100.00,987.18,1005.25,150,1.55,1.55,-58,1
1732171253,2024-11-21 07:40,100.00,987.15,1005.23,150,1.55,1.55,-57,1
1732171553,2024-11-21 07:45,100.00,987.19,1005.26,150,1.52,1.52,-57,1
1732171853,2024-11-21 07:50,100.00,987.22,1005.29,150,1.54,1.54,-57,1
1732172153,2024-11-21 07:55,100.00,987.27,1005.34,150,1.47,1.47,-58,1
1732172453,2024-11-21 08:00,100.00,987.37,1005.44,150,1.47,1.47,-58,1
1732172753,2024-11-21 08:05,100.00,987.44,1005.51,150,1.52,1.52,-57,1
1732173053,2024-11-21 08:10,100.00,987.46,1005.53,150,1.57,1.57,-57,1
1732173353,2024-11-21 08:15,100.00,987.57,1005.64,150,1.62,1.62,-57,1
1732173653,2024-11-21 08:20,100.00,987.56,1005.64,150,1.66,1.66,-58,1
1732173953,2024-11-21 08:25,100.00,987.62,1005.69,150,1.65,1.65,-57,1
1732174253,2024-11-21 08:30,100.00,987.64,1005.71,150,1.66,1.66,-57,1
1732174553,2024-11-21 08:35,100.00,987.70,1005.77,150,1.68,1.68,-57,1
1732174854,2024-11-21 08:40,100.00,987.80,1005.87,150,1.68,1.68,-57,1
1732175154,2024-11-21 08:45,100.00,987.79,1005.86,150,1.68,1.68,-57,1
1732175454,2024-11-21 08:50,100.00,987.89,1005.96,150,1.71,1.71,-57,1
1732175754,2024-11-21 08:55,100.00,987.96,1006.03,150,1.75,1.75,-57,1
1732176054,2024-11-21 09:00,100.00,987.97,1006.04,150,1.76,1.76,-57,1
1732176354,2024-11-21 09:05,100.00,988.00,1006.07,150,1.78,1.78,-57,1
1732176654,2024-11-21 09:10,100.00,987.98,1006.05,150,1.82,1.82,-57,1
1732176954,2024-11-21 09:15,100.00,987.92,1005.99,150,1.87,1.87,-57,1
1732177254,2024-11-21 09:20,100.00,988.07,1006.14,150,1.88,1.88,-57,1
1732177554,2024-11-21 09:25,100.00,988.09,1006.17,150,1.91,1.91,-57,1
1732177854,2024-11-21 09:30,100.00,988.11,1006.18,150,1.87,1.87,-57,1
1732178154,2024-11-21 09:35,100.00,988.16,1006.24,150,1.89,1.89,-57,1
1732178454,2024-11-21 09:40,100.00,988.25,1006.32,150,1.96,1.96,-57,1
1732178755,2024-11-21 09:45,100.00,988.30,1006.37,150,1.92,1.92,-57,1
1732179055,2024-11-21 09:50,100.00,988.28,1006.36,150,1.95,1.95,-57,1
1732179355,2024-11-21 09:55,100.00,988.31,1006.38,150,1.95,1.95,-57,1
1732179655,2024-11-21 10:00,100.00,988.31,1006.38,150,1.95,1.95,-57,1
1732179955,2024-11-21 10:05,100.00,988.33,1006.40,150,1.94,1.94,-57,1
1732180255,2024-11-21 10:10,100.00,988.38,1006.45,150,1.92,1.92,-57,1
1732180555,2024-11-21 10:15,100.00,988.39,1006.46,150,1.91,1.91,-57,1
1732180855,2024-11-21 10:20,100.00,988.43,1006.50,150,1.92,1.92,-57,1
1732181155,2024-11-21 10:25,100.00,988.38,1006.45,150,2.08,2.08,-57,1
1732181455,2024-11-21 10:30,100.00,988.37,1006.44,150,2.17,2.17,-57,1
1732181755,2024-11-21 10:35,100.00,988.39,1006.46,150,2.20,2.20,-57,1
1732182055,2024-11-21 10:40,100.00,988.40,1006.47,150,2.22,2.22,-57,1
1732182356,2024-11-21 10:45,100.00,988.46,1006.53,150,2.20,2.20,-57,1
1732182656,2024-11-21 10:50,100.00,988.44,1006.51,150,2.20,2.20,-57,1
1732182956,2024-11-21 10:55,100.00,988.49,1006.56,150,2.21,2.21,-57,1
1732183256,2024-11-21 11:00,100.00,988.51,1006.58,150,2.19,2.19,-57,1
1732183556,2024-11-21 11:05,100.00,988.38,1006.45,150,2.20,2.20,-59,1
1732183856,2024-11-21 11:10,100.00,988.45,1006.52,150,2.21,2.21,-58,1
1732184156,2024-11-21 11:15,100.00,988.55,1006.62,150,2.20,2.20,-58,1
1732184456,2024-11-21 11:20,100.00,988.54,1006.61,150,2.19,2.19,-59,1
1732184756,2024-11-21 11:25,100.00,988.59,1006.66,150,2.18,2.18,-60,1
1732185056,2024-11-21 11:30,100.00,988.59,1006.66,150,2.19,2.19,-58,1
1732185356,2024-11-21 11:35,100.00,988.53,1006.60,150,2.22,2.22,-58,1
1732185656,2024-11-21 11:40,100.00,988.53,1006.61,150,2.26,2.26,-58,1
1732185957,2024-11-21 11:45,100.00,988.66,1006.74,150,2.26,2.26,-58,1
1732186257,2024-11-21 11:50,100.00,988.65,1006.72,150,2.28,2.28,-58,1
1732186557,2024-11-21 11:55,100.00,988.65,1006.72,150,2.29,2.29,-58,1
1732186857,2024-11-21 12:00,100.00,988.72,1006.80,150,2.31,2.31,-57,1
1732187157,2024-11-21 12:05,100.00,988.63,1006.70,150,2.32,2.32,-58,1
1732187457,2024-11-21 12:10,100.00,988.72,1006.79,150,2.32,2.32,-58,1
1732187757,2024-11-21 12:15,100.00,988.79,1006.86,150,2.30,2.30,-58,1
1732188057,2024-11-21 12:20,100.00,988.89,1006.96,150,2.35,2.35,-58,1
1732188357,2024-11-21 12:25,100.00,988.85,1006.92,150,2.36,2.36,-58,1
1732188657,2024-11-21 12:30,100.00,988.88,1006.95,150,2.33,2.33,-58,1
1732188957,2024-11-21 12:35,100.00,988.87,1006.94,150,2.33,2.33,-57,1
1732189258,2024-11-21 12:40,100.00,988.84,1006.91,150,2.33,2.33,-57,1
1732189558,2024-11-21 12:45,100.00,988.91,1006.98,150,2.33,2.33,-57,1
1732189858,2024-11-21 12:50,100.00,988.88,1006.95,150,2.34,2.34,-57,1
1732190158,2024-11-21 12:55,100.00,988.84,1006.91,150,2.34,2.34,-57,1
1732190458,2024-11-21 13:00,100.00,988.94,1007.01,150,2.35,2.35,-57,1
1732190758,2024-11-21 13:05,100.00,988.95,1007.02,150,2.35,2.35,-57,1
1732191058,2024-11-21 13:10,100.00,988.92,1006.99,150,2.34,2.34,-56,1
1732191358,2024-11-21 13:15,100.00,988.86,1006.94,150,2.30,2.30,-57,1
1732191658,2024-11-21 13:20,100.00,988.83,1006.90,150,2.30,2.30,-57,1
1732191958,2024-11-21 13:25,100.00,988.84,1006.91,150,2.26,2.26,-57,1
1732192258,2024-11-21 13:30,100.00,988.87,1006.94,150,2.26,2.26,-57,1
1732192559,2024-11-21 13:35,100.00,988.85,1006.92,150,2.25,2.25,-57,1
1732192859,2024-11-21 13:40,100.00,988.91,1006.98,150,2.25,2.25,-57,1
1732193159,2024-11-21 13:45,100.00,988.91,1006.98,150,2.25,2.25,-58,1
1732193459,2024-11-21 13:50,100.00,988.89,1006.96,150,2.23,2.23,-57,1
1732193759,2024-11-21 13:55,100.00,988.83,1006.90,150,2.19,2.19,-57,1
1732194059,2024-11-21 14:00,100.00,988.86,1006.93,150,2.17,2.17,-58,1
1732194359,2024-11-21 14:05,100.00,988.86,1006.94,150,2.13,2.13,-58,1
1732194659,2024-11-21 14:10,100.00,988.91,1006.98,150,2.08,2.08,-57,1
1732194959,2024-11-21 14:15,100.00,988.88,1006.95,150,2.05,2.05,-57,1
1732195259,2024-11-21 14:20,100.00,988.87,1006.95,150,2.03,2.03,-57,1
1732195559,2024-11-21 14:25,100.00,988.90,1006.97,150,2.00,2.00,-57,1