1732230069,2024-11-22 00:01,100.00,987.59,1005.66,150,0.23,0.23,-59,1
1732230369,2024-11-22 00:06,100.00,987.55,1005.62,150,0.22,0.22,-57,1
1732230669,2024-11-22 00:11,100.00,987.56,1005.63,150,0.23,0.23,-57,1
1732230969,2024-11-22 00:16,100.00,987.52,1005.59,150,0.24,0.24,-58,1
1732231269,2024-11-22 00:21,100.00,987.45,1005.52,150,0.26,0.26,-57,1
1732231569,2024-11-22 00:26,100.00,987.54,1005.61,150,0.29,0.29,-57,1
1732231870,2024-11-22 00:31,100.00,987.54,1005.61,150,0.30,0.30,-57,1
1732232170,2024-11-22 00:36,100.00,987.54,1005.61,150,0.31,0.31,-57,1
1732232470,2024-11-22 00:41,100.00,987.49,1005.56,150,0.32,0.32,-57,1
1732232770,2024-11-22 00:46,100.00,987.55,1005.63,150,0.31,0.31,-57,1
1732233070,2024-11-22 00:51,100.00,987.54,1005.61,150,0.33,0.33,-57,1
1732233370,2024-11-22 00:56,100.00,987.51,1005.58,150,0.33,0.33,-58,1
1732233670,2024-11-22 01:01,100.00,987.36,1005.43,150,0.31,0.31,-57,1
1732233970,2024-11-22 01:06,100.00,987.21,1005.28,150,0.26,0.26,-58,1
1732234270,2024-11-22 01:11,100.00,987.26,1005.33,150,0.22,0.22,-57,1
1732234570,2024-11-22 01:16,100.00,987.21,1005.29,150,0.15,0.15,-57,1
1732234870,2024-11-22 01:21,100.00,987.17,1005.24,150,0.07,0.07,-58,1
1732235170,2024-11-22 01:26,100.00,987.27,1005.34,150,0.01,0.01,-57,1
1732235471,2024-11-22 01:31,100.00,987.33,1005.41,150,-0.02,-0.02,-57,1
1732235771,2024-11-22 01:36,100.00,987.26,1005.33,150,-0.03,-0.03,-57,1
1732236071,2024-11-22 01:41,100.00,987.26,1005.33,150,-0.05,-0.05,-59,1
1732236371,2024-11-22 01:46,100.00,987.20,1005.28,150,-0.09,-0.09,-57,1
1732236671,2024-11-22 01:51,100.00,987.02,1005.09,150,-0.15,-0.15,-57,1
1732236971,2024-11-22 01:56,100.00,987.20,1005.28,150,-0.19,-0.19,-58,1
1732237271,2024-11-22 02:01,100.00,987.12,1005.20,150,-0.19,-0.19,-57,1
1732237571,2024-11-22 02:06,100.00,987.23,1005.30,150,-0.14,-0.14,-58,1
1732237871,2024-11-22 02:11,100.00,987.18,1005.25,150,-0.08,-0.08,-57,1
1732238171,2024-11-22 02:16,100.00,987.11,1005.19,150,-0.05,-0.05,-57,1
1732238471,2024-11-22 02:21,100.00,987.16,1005.23,150,0.00,-0.00,-57,1
1732238771,2024-11-22 02:26,100.00,987.17,1005.24,150,0.04,0.04,-57,1
1732239071,2024-11-22 02:31,100.00,987.11,1005.19,150,0.07,0.07,-57,1
1732239372,2024-11-22 02:36,100.00,987.04,1005.11,150,0.11,0.11,-57,1
1732239672,2024-11-22 02:41,100.00,987.05,1005.12,150,0.13,0.13,-57,1
1732239972,2024-11-22 02:46,100.00,987.01,1005.08,150,0.16,0.16,-57,1
1732240272,2024-11-22 02:51,100.00,986.98,1005.05,150,0.20,0.20,-57,1
1732240572,2024-11-22 02:56,100.00,986.95,1005.02,150,0.21,0.21,-58,1
1732240872,2024-11-22 03:01,100.00,986.96,1005.03,150,0.26,0.26,-57,1
1732241172,2024-11-22 03:06,100.00,986.94,1005.01,150,0.27,0.27,-58,1
1732241472,2024-11-22 03:11,100.00,986.92,1005.00,150,0.30,0.30,-57,1
1732241772,2024-11-22 03:16,100.00,986.96,1005.03,150,0.32,0.32,-57,1
1732242072,2024-11-22 03:21,100.00,987.04,1005.11,150,0.36,0.36,-57,1
1732242372,2024-11-22 03:26,100.00,987.13,1005.21,150,0.41,0.41,-57,1
1732242672,2024-11-22 03:31,100.00,987.22,1005.29,150,0.46,0.46,-57,1
1732242972,2024-11-22 03:36,100.00,987.25,1005.32,150,0.51,0.51,-57,1
1732243273,2024-11-22 03:41,100.00,987.28,1005.35,150,0.55,0.55,-57,1
1732243573,2024-11-22 03:46,100.00,987.32,1005.39,150,0.60,0.60,-57,1
1732243873,2024-11-22 03:51,100.00,987.38,1005.45,150,0.63,0.63,-57,1
1732244173,2024-11-22 03:56,100.00,987.54,1005.61,150,0.67,0.67,-57,1
1732244473,2024-11-22 04:01,100.00,987.51,1005.58,150,0.69,0.69,-57,1
1732244773,2024-11-22 04:06,100.00,987.49,1005.56,150,0.71,0.71,-57,1
1732245073,2024-11-22 04:11,100.00,987.44,1005.51,150,0.68,0.68,-57,1
1732245373,2024-11-22 04:16,100.00,987.42,1005.50,150,0.66,0.66,-57,1
1732245673,2024-11-22 04:21,100.00,987.40,1005.48,150,0.64,0.64,-57,1
1732245973,2024-11-22 04:26,100.00,987.40,1005.48,150,0.63,0.63,-57,1
1732246273,2024-11-22 04:31,100.00,987.35,1005.42,150,0.60,0.60,-58,1
1732246573,2024-11-22 04:36,100.00,987.39,1005.46,150,0.57,0.57,-57,1
1732246873,2024-11-22 04:41,100.00,987.44,1005.51,150,0.55,0.55,-57,1
1732247174,2024-11-22 04:46,100.00,987.38,1005.45,150,0.54,0.54,-58,1
1732247474,2024-11-22 04:51,100.00,987.36,1005.43,150,0.52,0.52,-59,1
1732247774,2024-11-22 04:56,100.00,987.25,1005.32,150,0.51,0.51,-55,1
1732248074,2024-11-22 05:01,100.00,987.34,1005.41,150,0.49,0.49,-57,1
1732248374,2024-11-22 05:06,100.00,987.34,1005.42,150,0.51,0.51,-57,1
1732248674,2024-11-22 05:11,100.00,987.40,1005.47,150,0.52,0.52,-58,1
1732248974,2024-11-22 05:16,100.00,987.36,1005.43,150,0.53,0.53,-56,1
1732249274,2024-11-22 05:21,100.00,987.31,1005.38,150,0.52,0.52,-55,1
1732249574,2024-11-22 05:26,100.00,987.36,1005.43,150,0.52,0.52,-56,1
1732249874,2024-11-22 05:31,100.00,987.33,1005.40,150,0.53,0.53,-56,1
1732250174,2024-11-22 05:36,100.00,987.36,1005.43,150,0.54,0.54,-56,1
1732250474,2024-11-22 05:41,100.00,987.41,1005.48,150,0.54,0.54,-55,1
1732250774,2024-11-22 05:46,100.00,987.41,1005.48,150,0.53,0.53,-55,1
1732251075,2024-11-22 05:51,100.00,987.47,1005.54,150,0.54,0.54,-55,1
1732251375,2024-11-22 05:56,100.00,987.38,1005.45,150,0.55,0.55,-56,1
1732251675,2024-11-22 06:01,100.00,987.40,1005.47,150,0.56,0.56,-55,1
1732251975,2024-11-22 06:06,100.00,987.42,1005.49,150,0.56,0.56,-55,1
1732252275,2024-11-22 06:11,100.00,987.46,1005.53,150,0.56,0.56,-56,1
1732252575,2024-11-22 06:16,100.00,987.40,1005.48,150,0.55,0.55,-56,1
1732252875,2024-11-22 06:21,100.00,987.50,1005.57,150,0.54,0.54,-55,1
1732253175,2024-11-22 06:26,100.00,987.40,1005.48,150,0.54,0.54,-55,1
1732253475,2024-11-22 06:31,100.00,987.50,1005.57,150,0.56,0.56,-57,1
1732253775,2024-11-22 06:36,100.00,987.52,1005.60,150,0.57,0.57,-56,1
1732254075,2024-11-22 06:41,100.00,987.54,1005.62,150,0.59,0.59,-55,1
1732254375,2024-11-22 06:46,100.00,987.59,1005.66,150,0.59,0.59,-55,1
1732254675,2024-11-22 06:51,100.00,987.68,1005.76,150,0.58,0.58,-57,1
1732254975,2024-11-22 06:56,100.00,987.80,1005.87,150,0.58,0.58,-55,1
1732255276,2024-11-22 07:01,100.00,987.87,1005.94,150,0.56,0.56,-56,1
1732255576,2024-11-22 07:06,100.00,987.92,1005.99,150,0.54,0.54,-57,1
1732255876,2024-11-22 07:11,100.00,987.99,1006.07,150,0.53,0.53,-55,1
1732256176,2024-11-22 07:16,100.00,987.98,1006.05,150,0.53,0.53,-56,1
1732256476,2024-11-22 07:21,100.00,987.83,1005.90,150,0.52,0.52,-56,1
1732256776,2024-11-22 07:26,100.00,987.94,1006.02,150,0.53,0.53,-55,1
1732257076,2024-11-22 07:31,100.00,987.97,1006.04,150,0.52,0.52,-55,1
1732257376,2024-11-22 07:36,100.00,988.03,1006.11,150,0.49,0.49,-56,1
1732257676,2024-11-22 07:41,100.00,988.17,1006.24,150,0.52,0.52,-55,1
1732257976,2024-11-22 07:46,100.00,988.27,1006.34,150,0.53,0.53,-56,1
1732258276,2024-11-22 07:51,100.00,988.23,1006.30,150,0.55,0.55,-55,1
1732258576,2024-11-22 07:56,100.00,988.31,1006.38,150,0.51,0.51,-55,1
1732258877,2024-11-22 08:01,100.00,988.18,1006.26,150,0.58,0.58,-56,1
1732259177,2024-11-22 08:06,100.00,988.45,1006.52,150,0.61,0.61,-56,1
1732259477,2024-11-22 08:11,100.00,988.57,1006.65,150,0.63,0.63,-55,1
1732259777,2024-11-22 08:16,100.00,988.66,1006.73,150,0.65,0.65,-55,1
1732260077,2024-11-22 08:21,100.00,988.57,1006.64,150,0.67,0.67,-55,1
1732260377,2024-11-22 08:26,100.00,988.62,1006.69,150,0.67,0.67,-55,1
1732260677,2024-11-22 08:31,100.00,988.70,1006.77,150,0.67,0.67,-55,1
1732260977,2024-11-22 08:36,100.00,988.76,1006.84,150,0.67,0.67,-55,1
1732261277,2024-11-22 08:41,100.00,988.80,1006.88,150,0.66,0.66,-56,1
1732261577,2024-11-22 08:46,100.00,988.72,1006.80,150,0.63,0.63,-55,1
1732261877,2024-11-22 08:51,100.00,988.64,1006.71,150,0.62,0.62,-56,1
1732262177,2024-11-22 08:56,100.00,989.10,1007.18,150,0.64,0.64,-56,1
1732262477,2024-11-22 09:01,100.00,989.13,1007.21,150,0.69,0.69,-55,1
1732262778,2024-11-22 09:06,100.00,989.10,1007.17,150,0.66,0.66,-57,1
1732263078,2024-11-22 09:11,100.00,989.26,1007.33,150,0.77,0.77,-55,1
1732263378,2024-11-22 09:16,100.00,989.38,1007.45,150,0.78,0.78,-56,1
1732263678,2024-11-22 09:21,100.00,989.40,1007.47,150,0.82,0.82,-55,1
1732263978,2024-11-22 09:26,100.00,989.55,1007.63,150,0.86,0.86,-55,1
1732264278,2024-11-22 09:31,100.00,989.71,1007.78,150,0.94,0.94,-57,1
1732264578,2024-11-22 09:36,100.00,989.79,1007.86,150,1.03,1.03,-56,1
1732264878,2024-11-22 09:41,100.00,989.94,1008.01,150,1.11,1.11,-56,1
1732265178,2024-11-22 09:46,100.00,989.92,1008.00,150,1.20,1.20,-55,1
1732265478,2024-11-22 09:51,100.00,989.95,1008.03,150,1.21,1.21,-55,1
1732265778,2024-11-22 09:56,100.00,990.16,1008.24,150,1.21,1.21,-57,1
1732266078,2024-11-22 10:01,100.00,990.08,1008.15,150,1.23,1.23,-55,1
1732266378,2024-11-22 10:06,100.00,990.01,1008.09,150,1.22,1.22,-55,1
1732266679,2024-11-22 10:11,100.00,990.04,1008.11,150,1.21,1.21,-56,1
1732266979,2024-11-22 10:16,100.00,990.19,1008.27,150,1.22,1.22,-55,1
1732267279,2024-11-22 10:21,100.00,990.22,1008.30,150,1.23,1.23,-55,1
1732267579,2024-11-22 10:26,100.00,990.28,1008.35,150,1.26,1.26,-55,1
1732267879,2024-11-22 10:31,100.00,990.26,1008.34,150,1.33,1.33,-55,1
1732268179,2024-11-22 10:36,100.00,990.25,1008.32,150,1.41,1.41,-55,1
1732268479,2024-11-22 10:41,100.00,990.41,1008.48,150,1.47,1.47,-56,1
1732268779,2024-11-22 10:46,100.00,990.37,1008.45,150,1.49,1.49,-56,1
1732269079,2024-11-22 10:51,100.00,990.39,1008.47,150,1.56,1.56,-56,1
1732269379,2024-11-22 10:56,100.00,990.39,1008.46,150,1.64,1.64,-55,1
1732269679,2024-11-22 11:01,100.00,990.43,1008.50,150,1.68,1.68,-55,1
1732269979,2024-11-22 11:06,100.00,990.50,1008.58,150,1.61,1.61,-57,1
1732270280,2024-11-22 11:11,100.00,990.56,1008.63,150,1.63,1.63,-56,1
1732270580,2024-11-22 11:16,100.00,990.51,1008.58,150,1.60,1.60,-55,1
1732270880,2024-11-22 11:21,100.00,990.50,1008.57,150,1.56,1.56,-56,1
1732271180,2024-11-22 11:26,100.00,990.52,1008.59,150,1.58,1.58,-55,1
1732271480,2024-11-22 11:31,100.00,990.30,1008.38,150,1.63,1.63,-56,1
1732271780,2024-11-22 11:36,100.00,990.27,1008.34,150,1.69,1.69,-57,1
1732272080,2024-11-22 11:41,100.00,990.22,1008.29,150,1.68,1.68,-55,1