1732316493,2024-11-23 00:01,100.00,997.13,1015.20,150,-2.25,-2.25,-54,1
1732316793,2024-11-23 00:06,100.00,997.12,1015.19,150,-2.22,-2.22,-54,1
1732317094,2024-11-23 00:11,100.00,997.17,1015.24,150,-2.16,-2.16,-53,1
1732317394,2024-11-23 00:16,100.00,997.09,1015.16,150,-2.07,-2.07,-55,1
1732317694,2024-11-23 00:21,100.00,997.24,1015.31,150,-2.03,-2.03,-54,1
1732317994,2024-11-23 00:26,100.00,997.18,1015.25,150,-2.05,-2.05,-54,1
1732318294,2024-11-23 00:31,100.00,997.24,1015.31,150,-2.14,-2.14,-53,1
1732318594,2024-11-23 00:36,100.00,997.28,1015.35,150,-2.21,-2.21,-56,1
1732318894,2024-11-23 00:41,100.00,997.31,1015.38,150,-2.21,-2.21,-54,1
1732319194,2024-11-23 00:46,100.00,997.29,1015.37,150,-2.19,-2.19,-54,1
1732319494,2024-11-23 00:51,100.00,997.39,1015.46,150,-1.99,-1.99,-56,1
1732319794,2024-11-23 00:56,100.00,997.41,1015.48,150,-1.85,-1.85,-54,1
1732320094,2024-11-23 01:01,100.00,997.42,1015.49,150,-1.73,-1.73,-55,1
1732320394,2024-11-23 01:06,100.00,997.34,1015.41,150,-1.66,-1.66,-54,1
1732320695,2024-11-23 01:11,100.00,997.38,1015.45,150,-1.63,-1.63,-54,1
1732320995,2024-11-23 01:16,100.00,997.37,1015.44,150,-1.60,-1.60,-54,1
1732321295,2024-11-23 01:21,100.00,997.30,1015.37,150,-1.54,-1.54,-55,1
1732321595,2024-11-23 01:26,100.00,997.39,1015.46,150,-1.52,-1.52,-56,1
1732321895,2024-11-23 01:31,100.00,997.33,1015.40,150,-1.62,-1.62,-55,1
1732322195,2024-11-23 01:36,100.00,997.37,1015.44,150,-1.78,-1.78,-55,1
1732322495,2024-11-23 01:41,100.00,997.45,1015.52,150,-1.92,-1.92,-55,1
1732322795,2024-11-23 01:46,100.00,997.60,1015.67,150,-2.02,-2.02,-55,1
1732323095,2024-11-23 01:51,100.00,997.77,1015.85,150,-2.06,-2.06,-55,1
1732323395,2024-11-23 01:56,100.00,997.83,1015.90,150,-2.06,-2.06,-55,1
1732323695,2024-11-23 02:01,100.00,997.97,1016.05,150,-2.03,-2.03,-56,1
1732323995,2024-11-23 02:06,100.00,997.98,1016.05,150,-1.98,-1.98,-55,1
1732324296,2024-11-23 02:11,100.00,997.96,1016.03,150,-2.02,-2.02,-56,1
1732324596,2024-11-23 02:16,100.00,997.96,1016.03,150,-2.12,-2.12,-54,1
1732324896,2024-11-23 02:21,100.00,997.87,1015.94,150,-2.21,-2.21,-56,1
1732325196,2024-11-23 02:26,100.00,998.03,1016.10,150,-2.23,-2.23,-55,1
1732325496,2024-11-23 02:31,100.00,998.11,1016.18,150,-2.19,-2.19,-55,1
1732325796,2024-11-23 02:36,100.00,998.11,1016.18,150,-2.08,-2.08,-56,1
1732326096,2024-11-23 02:41,100.00,998.17,1016.25,150,-2.30,-2.30,-55,1
1732326396,2024-11-23 02:46,100.00,998.15,1016.22,150,-1.84,-1.84,-55,1
1732326696,2024-11-23 02:51,100.00,998.13,1016.20,150,-1.72,-1.72,-55,1
1732326996,2024-11-23 02:56,100.00,998.37,1016.45,150,-1.66,-1.66,-54,1
1732327296,2024-11-23 03:01,100.00,998.33,1016.40,150,-1.62,-1.62,-55,1
1732327596,2024-11-23 03:06,100.00,998.48,1016.56,150,-1.64,-1.64,-56,1
1732327897,2024-11-23 03:11,100.00,998.52,1016.60,150,-1.71,-1.71,-55,1
1732328197,2024-11-23 03:16,100.00,998.49,1016.56,150,-1.71,-1.71,-56,1
1732328497,2024-11-23 03:21,100.00,998.56,1016.63,150,-1.66,-1.66,-56,1
1732328797,2024-11-23 03:26,100.00,998.53,1016.61,150,-1.61,-1.61,-56,1
1732329097,2024-11-23 03:31,100.00,998.54,1016.61,150,-1.52,-1.52,-56,1
1732329397,2024-11-23 03:36,100.00,998.63,1016.70,150,-1.56,-1.56,-55,1
1732329697,2024-11-23 03:41,100.00,998.64,1016.71,150,-1.33,-1.33,-58,1
1732329997,2024-11-23 03:46,100.00,998.74,1016.81,150,-1.26,-1.26,-56,1
1732330297,2024-11-23 03:51,100.00,998.73,1016.81,150,-1.19,-1.19,-55,1
1732330597,2024-11-23 03:56,100.00,998.84,1016.92,150,-1.11,-1.11,-55,1
1732330897,2024-11-23 04:01,100.00,998.84,1016.91,150,-1.03,-1.03,-56,1
1732331198,2024-11-23 04:06,100.00,998.89,1016.96,150,-0.97,-0.97,-55,1
1732331498,2024-11-23 04:11,100.00,998.88,1016.95,150,-0.93,-0.93,-55,1
1732331798,2024-11-23 04:16,100.00,998.89,1016.96,150,-0.92,-0.92,-55,1
1732332098,2024-11-23 04:21,100.00,999.02,1017.09,150,-0.91,-0.91,-55,1
1732332398,2024-11-23 04:26,100.00,999.12,1017.19,150,-0.94,-0.94,-55,1
1732332698,2024-11-23 04:31,100.00,999.17,1017.25,150,-1.02,-1.02,-55,1
1732332998,2024-11-23 04:36,100.00,999.31,1017.38,150,-1.11,-1.11,-57,1
1732333298,2024-11-23 04:41,100.00,999.42,1017.49,150,-1.20,-1.20,-55,1
1732333598,2024-11-23 04:46,100.00,999.47,1017.55,150,-1.18,-1.18,-55,1
1732333898,2024-11-23 04:51,100.00,999.50,1017.58,150,-1.08,-1.08,-55,1
1732334198,2024-11-23 04:56,100.00,999.52,1017.59,150,-0.96,-0.96,-57,1
1732334498,2024-11-23 05:01,100.00,999.57,1017.65,150,-0.85,-0.85,-55,1
1732334799,2024-11-23 05:06,100.00,999.44,1017.51,150,-0.74,-0.74,-56,1
1732335099,2024-11-23 05:11,100.00,999.67,1017.74,150,-0.65,-0.65,-56,1
1732335399,2024-11-23 05:16,100.00,999.70,1017.77,150,-0.57,-0.57,-55,1
1732335699,2024-11-23 05:21,100.00,999.75,1017.82,150,-0.51,-0.51,-55,1
1732335999,2024-11-23 05:26,100.00,999.78,1017.85,150,-0.54,-0.54,-55,1
1732336299,2024-11-23 05:31,100.00,999.79,1017.87,150,-0.58,-0.58,-56,1
1732336599,2024-11-23 05:36,100.00,1000.01,1018.08,150,-0.54,-0.54,-56,1
1732336899,2024-11-23 05:41,100.00,1000.12,1018.20,150,-0.46,-0.46,-55,1
1732337199,2024-11-23 05:46,100.00,1000.23,1018.30,150,-0.36,-0.36,-55,1
1732337499,2024-11-23 05:51,100.00,1000.38,1018.45,150,-0.29,-0.29,-56,1
1732337800,2024-11-23 05:56,100.00,1000.39,1018.46,150,-0.23,-0.23,-55,1
1732338100,2024-11-23 06:01,100.00,1000.52,1018.59,150,-0.17,-0.17,-56,1
1732338400,2024-11-23 06:06,100.00,1000.61,1018.68,150,-0.12,-0.12,-56,1
1732338700,2024-11-23 06:11,100.00,1000.71,1018.79,150,-0.09,-0.09,-56,1
1732339000,2024-11-23 06:16,100.00,1000.78,1018.85,150,-0.03,-0.03,-56,1
1732339300,2024-11-23 06:21,100.00,1000.92,1018.99,150,-0.02,-0.02,-56,1
1732339600,2024-11-23 06:26,100.00,1001.01,1019.08,150,0.05,0.05,-55,1
1732339900,2024-11-23 06:31,100.00,1000.93,1019.00,150,0.09,0.09,-56,1
1732340200,2024-11-23 06:36,100.00,1001.16,1019.23,150,0.12,0.12,-56,1
1732340500,2024-11-23 06:41,100.00,1001.25,1019.32,150,0.17,0.17,-56,1
1732340800,2024-11-23 06:46,100.00,1001.37,1019.44,150,0.20,0.20,-55,1
1732341100,2024-11-23 06:51,100.00,1001.37,1019.44,150,0.19,0.19,-56,1
1732341400,2024-11-23 06:56,100.00,1001.58,1019.65,150,0.16,0.16,-56,1
1732341701,2024-11-23 07:01,100.00,1001.69,1019.76,150,0.12,0.12,-55,1
1732342001,2024-11-23 07:06,100.00,1001.93,1020.00,150,0.01,0.01,-55,1
1732342301,2024-11-23 07:11,100.00,1001.97,1020.04,150,-0.14,-0.14,-56,1
1732342601,2024-11-23 07:16,100.00,1002.06,1020.14,150,-0.27,-0.27,-56,1
1732342901,2024-11-23 07:21,100.00,1002.24,1020.32,150,-0.40,-0.40,-57,1
1732343201,2024-11-23 07:26,100.00,1002.31,1020.38,150,-0.49,-0.49,-55,1
1732343501,2024-11-23 07:31,100.00,1002.40,1020.47,150,-0.56,-0.56,-57,1
1732343801,2024-11-23 07:36,100.00,1002.61,1020.69,150,-0.62,-0.62,-56,1
1732344101,2024-11-23 07:41,100.00,1002.59,1020.66,150,-0.69,-0.69,-58,1
1732344401,2024-11-23 07:46,100.00,1002.84,1020.91,150,-0.71,-0.71,-57,1
1732344701,2024-11-23 07:51,100.00,1003.01,1021.08,150,-0.69,-0.69,-57,1
1732345002,2024-11-23 07:56,100.00,1003.18,1021.26,150,-0.63,-0.63,-57,1
1732345302,2024-11-23 08:01,100.00,1003.36,1021.43,150,-0.61,-0.61,-59,1
1732345602,2024-11-23 08:06,100.00,1003.55,1021.63,150,-0.55,-0.55,-56,1
1732345902,2024-11-23 08:11,100.00,1003.69,1021.76,150,-0.47,-0.47,-55,1
1732346202,2024-11-23 08:16,100.00,1003.81,1021.88,150,-0.41,-0.41,-55,1
1732346502,2024-11-23 08:21,100.00,1003.95,1022.03,150,-0.35,-0.35,-56,1
1732346802,2024-11-23 08:26,100.00,1004.09,1022.16,150,-0.31,-0.31,-56,1
1732347102,2024-11-23 08:31,100.00,1004.14,1022.22,150,-0.24,-0.24,-55,1
1732347402,2024-11-23 08:36,100.00,1004.32,1022.40,150,-0.21,-0.21,-55,1
1732347702,2024-11-23 08:41,100.00,1004.47,1022.54,150,-0.15,-0.15,-55,1
1732348002,2024-11-23 08:46,100.00,1004.68,1022.75,150,-0.09,-0.09,-55,1
1732348302,2024-11-23 08:51,100.00,1004.71,1022.78,150,-0.07,-0.07,-55,1
1732348603,2024-11-23 08:56,100.00,1004.80,1022.87,150,-0.09,-0.09,-56,1
1732348903,2024-11-23 09:01,100.00,1004.83,1022.91,150,-0.08,-0.08,-56,1
1732349203,2024-11-23 09:06,100.00,1004.95,1023.02,150,-0.05,-0.05,-55,1
1732349503,2024-11-23 09:11,100.00,1004.96,1023.03,150,-0.01,-0.01,-55,1
1732349803,2024-11-23 09:16,100.00,1005.03,1023.10,150,0.03,0.03,-55,1
1732350103,2024-11-23 09:21,100.00,1005.19,1023.26,150,0.05,0.05,-55,1
1732350403,2024-11-23 09:26,100.00,1005.21,1023.28,150,0.09,0.09,-57,1
1732350703,2024-11-23 09:31,100.00,1005.26,1023.34,150,0.15,0.15,-55,1
1732351003,2024-11-23 09:36,100.00,1005.28,1023.35,150,0.20,0.20,-56,1
1732351304,2024-11-23 09:41,100.00,1005.44,1023.51,150,0.26,0.26,-55,1
1732351604,2024-11-23 09:46,100.00,1005.61,1023.68,150,0.32,0.32,-55,1
1732351904,2024-11-23 09:51,100.00,1005.88,1023.96,150,0.39,0.39,-58,1
1732352204,2024-11-23 09:56,100.00,1005.92,1024.00,150,0.51,0.51,-55,1
1732352504,2024-11-23 10:01,100.00,1005.89,1023.97,150,0.66,0.66,-56,1
1732352804,2024-11-23 10:06,100.00,1006.03,1024.10,150,0.77,0.77,-55,1
1732353104,2024-11-23 10:11,100.00,1006.02,1024.09,150,0.86,0.86,-55,1
1732353404,2024-11-23 10:16,100.00,1006.19,1024.26,150,0.99,0.99,-56,1
1732353704,2024-11-23 10:21,100.00,1006.10,1024.17,150,1.17,1.17,-55,1
1732354004,2024-11-23 10:26,100.00,1006.16,1024.23,150,1.22,1.22,-56,1
1732354304,2024-11-23 10:31,100.00,1006.20,1024.27,150,1.22,1.22,-55,1
1732354604,2024-11-23 10:36,100.00,1006.22,1024.29,150,1.17,1.17,-56,1
1732354905,2024-11-23 10:41,100.00,1006.32,1024.39,150,1.02,1.02,-56,1
1732355205,2024-11-23 10:46,100.00,1006.40,1024.47,150,0.96,0.96,-55,1
1732355505,2024-11-23 10:51,100.00,1006.42,1024.49,150,0.93,0.93,-56,1
1732355805,2024-11-23 10:56,100.00,1006.51,1024.58,150,0.99,0.99,-55,1
1732356105,2024-11-23 11:01,100.00,1006.42,1024.49,150,1.03,1.03,-56,1
1732356405,2024-11-23 11:06,100.00,1006.37,1024.45,150,1.09,1.09,-57,1
1732356705,2024-11-23 11:11,100.00,1006.45,1024.52,150,1.15,1.15,-56,1
1732357005,2024-11-23 11:16,100.00,1006.51,1024.59,150,1.20,1.20,-57,1
1732357305,2024-11-23 11:21,100.00,1006.56,1024.63,150,1.26,1.26,-56,1
1732357605,2024-11-23 11:26,100.00,1006.56,1024.64,150,1.37,1.37,-56,1
1732357905,2024-11-23 11:31,100.00,1006.62,1024.69,150,1.50,1.50,-56,1
1732358206,2024-11-23 11:36,100.00,1006.66,1024.73,150,1.59,1.59,-56,1
1732358506,2024-11-23 11:41,100.00,1006.73,1024.80,150,1.62,1.62,-56,1
1732358806,2024-11-23 11:46,100.00,1006.85,1024.92,150,1.64,1.64,-56,1
1732359106,2024-11-23 11:51,100.00,1006.85,1024.92,150,1.67,1.67,-56,1
1732359406,2024-11-23 11:56,100.00,1006.87,1024.95,150,1.70,1.70,-55,1
1732359706,2024-11-23 12:01,100.00,1006.87,1024.94,150,1.69,1.69,-54,1
1732360006,2024-11-23 12:06,100.00,1006.97,1025.04,150,1.64,1.64,-55,1
1732360306,2024-11-23 12:11,100.00,1006.94,1025.01,150,1.61,1.61,-55,1
1732360606,2024-11-23 12:16,100.00,1006.99,1025.06,150,1.64,1.64,-55,1
1732360906,2024-11-23 12:21,100.00,1007.02,1025.10,150,1.68,1.68,-55,1
1732361206,2024-11-23 12:26,100.00,1007.09,1025.17,150,1.75,1.75,-56,1
1732361506,2024-11-23 12:31,100.00,1007.08,1025.15,150,1.84,1.84,-56,1
1732361807,2024-11-23 12:36,100.00,1007.28,1025.35,150,1.96,1.96,-56,1
1732362107,2024-11-23 12:41,100.00,1007.38,1025.45,150,2.02,2.02,-56,1
1732362407,2024-11-23 12:46,100.00,1007.49,1025.57,150,2.05,2.05,-57,1
1732362707,2024-11-23 12:51,100.00,1007.64,1025.71,150,2.11,2.11,-56,1
1732363007,2024-11-23 12:56,100.00,1007.85,1025.92,150,2.11,2.11,-57,1
1732363307,2024-11-23 13:01,100.00,1007.95,1026.02,150,2.12,2.12,-56,1
1732363607,2024-11-23 13:06,100.00,1008.04,1026.11,150,2.13,2.13,-57,1
1732363907,2024-11-23 13:11,100.00,1008.30,1026.37,150,2.04,2.04,-57,1
1732364207,2024-11-23 13:16,100.00,1008.37,1026.44,150,2.10,2.10,-56,1
1732364507,2024-11-23 13:21,100.00,1008.44,1026.51,150,2.05,2.05,-57,1
1732364807,2024-11-23 13:26,100.00,1008.39,1026.46,150,2.11,2.11,-56,1
1732365108,2024-11-23 13:31,100.00,1008.41,1026.48,150,2.09,2.09,-56,1
1732365408,2024-11-23 13:36,100.00,1008.59,1026.66,150,2.05,2.05,-56,1
1732365708,2024-11-23 13:41,100.00,1008.52,1026.59,150,2.02,2.02,-58,1
1732366008,2024-11-23 13:46,100.00,1008.63,1026.70,150,2.00,2.00,-56,1
1732366308,2024-11-23 13:51,100.00,1008.78,1026.85,150,2.01,2.01,-56,1
1732366608,2024-11-23 13:56,100.00,1008.67,1026.75,150,1.97,1.97,-56,1
1732366908,2024-11-23 14:01,100.00,1008.67,1026.74,150,1.95,1.95,-56,1
1732367208,2024-11-23 14:06,100.00,1008.75,1026.82,150,1.90,1.90,-56,1
1732367509,2024-11-23 14:11,100.00,1009.01,1027.09,150,1.89,1.89,-56,1
1732367809,2024-11-23 14:16,100.00,1009.22,1027.29,150,1.85,1.85,-58,1
1732368109,2024-11-23 14:21,100.00,1009.35,1027.42,150,1.81,1.81,-56,1
1732368409,2024-11-23 14:26,100.00,1009.41,1027.48,150,1.78,1.78,-55,1
1732368709,2024-11-23 14:31,100.00,1009.52,1027.59,150,1.76,1.76,-56,1
1732369009,2024-11-23 14:36,100.00,1009.57,1027.64,150,1.72,1.72,-57,1
1732369309,2024-11-23 14:41,100.00,1009.75,1027.82,150,1.69,1.69,-56,1
1732369609,2024-11-23 14:46,100.00,1009.83,1027.90,150,1.66,1.66,-56,1
1732369909,2024-11-23 14:51,100.00,1009.87,1027.94,150,1.64,1.64,-57,1
1732370209,2024-11-23 14:56,100.00,1009.83,1027.90,150,1.63,1.63,-56,1
1732370510,2024-11-23 15:01,100.00,1009.93,1028.00,150,1.61,1.61,-56,1
1732370810,2024-11-23 15:06,100.00,1009.98,1028.06,150,1.61,1.61,-56,1
1732371110,2024-11-23 15:11,100.00,1009.97,1028.04,150,1.59,1.59,-56,1
1732371410,2024-11-23 15:16,100.00,1010.03,1028.10,150,1.57,1.57,-55,1
1732371710,2024-11-23 15:21,100.00,1010.07,1028.15,150,1.55,1.55,-55,1
1732372010,2024-11-23 15:26,100.00,1010.21,1028.29,150,1.53,1.53,-56,1
1732372310,2024-11-23 15:31,100.00,1010.31,1028.38,150,1.52,1.52,-55,1
1732372610,2024-11-23 15:36,100.00,1010.37,1028.44,150,1.51,1.51,-57,1
1732372910,2024-11-23 15:41,100.00,1010.52,1028.59,150,1.50,1.50,-56,1
1732373210,2024-11-23 15:46,100.00,1010.52,1028.59,150,1.49,1.49,-55,1
1732373511,2024-11-23 15:51,100.00,1010.66,1028.74,150,1.49,1.49,-57,1
1732373811,2024-11-23 15:56,100.00,1010.70,1028.77,150,1.49,1.49,-56,1
1732374111,2024-11-23 16:01,100.00,1010.80,1028.87,150,1.49,1.49,-57,1
1732374411,2024-11-23 16:06,100.00,1010.94,1029.01,150,1.49,1.49,-56,1
1732374711,2024-11-23 16:11,100.00,1010.96,1029.04,150,1.50,1.50,-56,1
1732375011,2024-11-23 16:16,100.00,1011.05,1029.12,150,1.51,1.51,-55,1
1732375311,2024-11-23 16:21,100.00,1011.15,1029.22,150,1.53,1.53,-56,1
1732375611,2024-11-23 16:26,100.00,1011.17,1029.24,150,1.54,1.54,-55,1
1732375911,2024-11-23 16:31,100.00,1011.16,1029.24,150,1.57,1.57,-56,1
1732376211,2024-11-23 16:36,100.00,1011.18,1029.25,150,1.59,1.59,-56,1
1732376511,2024-11-23 16:41,100.00,1011.15,1029.23,150,1.61,1.61,-56,1
1732376812,2024-11-23 16:46,100.00,1011.15,1029.22,150,1.62,1.62,-54,1
1732377112,2024-11-23 16:51,100.00,1011.26,1029.34,150,1.62,1.62,-55,1
1732377412,2024-11-23 16:56,100.00,1011.30,1029.37,150,1.61,1.61,-56,1
1732377712,2024-11-23 17:01,100.00,1011.34,1029.42,150,1.58,1.58,-55,1
1732378012,2024-11-23 17:06,100.00,1011.42,1029.49,150,1.56,1.56,-55,1
1732378312,2024-11-23 17:11,100.00,1011.45,1029.52,150,1.53,1.53,-56,1
1732378612,2024-11-23 17:16,100.00,1011.54,1029.61,150,1.47,1.47,-56,1
1732378912,2024-11-23 17:21,100.00,1011.60,1029.67,150,1.45,1.45,-56,1
1732379212,2024-11-23 17:26,100.00,1011.71,1029.78,150,1.42,1.42,-56,1
1732379512,2024-11-23 17:31,100.00,1011.79,1029.86,150,1.43,1.43,-55,1
1732379812,2024-11-23 17:36,100.00,1011.92,1029.99,150,1.47,1.47,-55,1
1732380113,2024-11-23 17:41,100.00,1011.95,1030.02,150,1.51,1.51,-57,1
1732380413,2024-11-23 17:46,100.00,1011.99,1030.07,150,1.53,1.53,-55,1
1732380713,2024-11-23 17:51,100.00,1012.03,1030.10,150,1.55,1.55,-56,1
1732381013,2024-11-23 17:56,100.00,1012.07,1030.14,150,1.54,1.54,-56,1
1732381313,2024-11-23 18:01,100.00,1012.14,1030.22,150,1.57,1.57,-56,1
1732381613,2024-11-23 18:06,100.00,1012.19,1030.26,150,1.57,1.57,-55,1
1732381913,2024-11-23 18:11,100.00,1012.27,1030.34,150,1.54,1.54,-58,1
1732382213,2024-11-23 18:16,100.00,1012.28,1030.35,150,1.49,1.49,-56,1
1732382513,2024-11-23 18:21,100.00,1012.50,1030.57,150,1.46,1.46,-56,1
1732382813,2024-11-23 18:26,100.00,1012.62,1030.69,150,1.48,1.48,-56,1
1732383113,2024-11-23 18:31,100.00,1012.74,1030.81,150,1.50,1.50,-58,1
1732383414,2024-11-23 18:36,100.00,1012.80,1030.88,150,1.53,1.53,-56,1
1732383714,2024-11-23 18:41,100.00,1012.89,1030.96,150,1.55,1.55,-56,1
1732384014,2024-11-23 18:46,100.00,1012.83,1030.91,150,1.54,1.54,-56,1
1732384314,2024-11-23 18:51,100.00,1012.87,1030.94,150,1.49,1.49,-56,1
1732384614,2024-11-23 18:56,100.00,1013.00,1031.07,150,1.39,1.39,-56,1
1732384914,2024-11-23 19:01,100.00,1013.02,1031.09,150,1.29,1.29,-56,1
1732385214,2024-11-23 19:06,100.00,1013.16,1031.23,150,1.20,1.20,-56,1
1732385514,2024-11-23 19:11,100.00,1013.17,1031.24,150,1.13,1.13,-57,1
1732385814,2024-11-23 19:16,100.00,1013.18,1031.25,150,1.06,1.06,-58,1
1732386114,2024-11-23 19:21,100.00,1013.25,1031.32,150,1.03,1.03,-56,1
1732386414,2024-11-23 19:26,100.00,1013.38,1031.45,150,1.01,1.01,-56,1
1732386715,2024-11-23 19:31,100.00,1013.42,1031.49,150,1.02,1.02,-56,1
1732387015,2024-11-23 19:36,100.00,1013.43,1031.50,150,1.01,1.01,-56,1
1732387315,2024-11-23 19:41,100.00,1013.57,1031.64,150,1.02,1.02,-56,1
1732387615,2024-11-23 19:46,100.00,1013.63,1031.71,150,1.07,1.07,-56,1
1732387915,2024-11-23 19:51,100.00,1013.62,1031.69,150,1.12,1.12,-57,1
1732388215,2024-11-23 19:56,100.00,1013.66,1031.73,150,1.16,1.16,-56,1
1732388515,2024-11-23 20:01,100.00,1013.61,1031.68,150,1.15,1.15,-57,1
1732388815,2024-11-23 20:06,100.00,1013.72,1031.79,150,1.08,1.08,-57,1
1732389115,2024-11-23 20:11,100.00,1013.74,1031.81,150,0.95,0.95,-57,1
1732389415,2024-11-23 20:16,100.00,1013.86,1031.93,150,0.78,0.78,-56,1
1732389716,2024-11-23 20:21,100.00,1013.97,1032.04,150,0.66,0.66,-56,1
1732390016,2024-11-23 20:26,100.00,1013.97,1032.05,150,0.62,0.62,-56,1
1732390316,2024-11-23 20:31,100.00,1013.99,1032.07,150,0.61,0.61,-56,1
1732390616,2024-11-23 20:36,100.00,1014.05,1032.12,150,0.57,0.57,-56,1
1732390916,2024-11-23 20:41,100.00,1014.08,1032.15,150,0.42,0.42,-56,1
1732391216,2024-11-23 20:46,100.00,1014.16,1032.24,150,0.25,0.25,-56,1
1732391516,2024-11-23 20:51,100.00,1014.15,1032.23,150,0.11,0.11,-56,1
1732391816,2024-11-23 20:56,100.00,1014.13,1032.20,150,-0.01,-0.01,-56,1
1732392116,2024-11-23 21:01,100.00,1014.18,1032.25,150,-0.16,-0.16,-57,1
1732392416,2024-11-23 21:06,100.00,1014.16,1032.23,150,-0.24,-0.24,-56,1
1732392717,2024-11-23 21:11,100.00,1014.21,1032.28,150,-0.32,-0.32,-56,1
1732393017,2024-11-23 21:16,100.00,1014.22,1032.30,150,-0.43,-0.43,-58,1
1732393317,2024-11-23 21:21,100.00,1014.22,1032.29,150,-0.43,-0.43,-57,1
1732393617,2024-11-23 21:26,100.00,1014.18,1032.25,150,-0.46,-0.46,-57,1
1732393917,2024-11-23 21:31,100.00,1014.17,1032.24,150,-0.42,-0.42,-56,1
1732394217,2024-11-23 21:36,100.00,1014.20,1032.28,150,-0.43,-0.43,-56,1
1732394517,2024-11-23 21:41,100.00,1014.15,1032.22,150,-0.38,-0.38,-56,1
1732394817,2024-11-23 21:46,100.00,1014.18,1032.26,150,-0.25,-0.25,-56,1
1732395117,2024-11-23 21:51,100.00,1014.25,1032.32,150,-0.18,-0.18,-56,1
1732395417,2024-11-23 21:56,100.00,1014.32,1032.39,150,-0.20,-0.20,-57,1
1732395717,2024-11-23 22:01,100.00,1014.37,1032.45,150,-0.28,-0.28,-57,1
1732396018,2024-11-23 22:06,100.00,1014.41,1032.49,150,-0.44,-0.44,-56,1
1732396318,2024-11-23 22:11,100.00,1014.42,1032.49,150,-0.49,-0.49,-56,1
1732396618,2024-11-23 22:16,100.00,1014.41,1032.48,150,-0.56,-0.56,-56,1
1732396918,2024-11-23 22:21,100.00,1014.39,1032.46,150,-0.61,-0.61,-56,1
1732397218,2024-11-23 22:26,100.00,1014.43,1032.50,150,-0.66,-0.66,-58,1
1732397518,2024-11-23 22:31,100.00,1014.43,1032.50,150,-0.70,-0.70,-60,1
1732397818,2024-11-23 22:36,100.00,1014.55,1032.62,150,-0.73,-0.73,-63,1
1732398118,2024-11-23 22:41,100.00,1014.60,1032.67,150,-0.78,-0.78,-58,1
1732398418,2024-11-23 22:46,100.00,1014.64,1032.71,150,-0.84,-0.84,-58,1
1732398718,2024-11-23 22:51,100.00,1014.65,1032.72,150,-0.93,-0.93,-58,1
1732399019,2024-11-23 22:56,100.00,1014.57,1032.64,150,-0.83,-0.83,-57,1
1732399319,2024-11-23 23:01,100.00,1014.63,1032.71,150,-0.84,-0.84,-58,1
1732399619,2024-11-23 23:06,100.00,1014.72,1032.79,150,-0.83,-0.83,-57,1
1732399919,2024-11-23 23:11,100.00,1014.82,1032.89,150,-0.79,-0.79,-57,1
1732400219,2024-11-23 23:16,100.00,1014.83,1032.90,150,-0.75,-0.75,-57,1
1732400519,2024-11-23 23:21,100.00,1014.83,1032.90,150,-0.64,-0.64,-58,1
1732400819,2024-11-23 23:26,100.00,1014.82,1032.89,150,-0.52,-0.52,-57,1
1732401119,2024-11-23 23:31,100.00,1014.91,1032.98,150,-0.39,-0.39,-57,1
1732401419,2024-11-23 23:36,100.00,1014.74,1032.81,150,-0.26,-0.26,-58,1
1732401719,2024-11-23 23:41,100.00,1014.89,1032.96,150,-0.12,-0.12,-58,1
1732402019,2024-11-23 23:46,100.00,1014.84,1032.92,150,-0.02,-0.02,-58,1
1732402320,2024-11-23 23:52,100.00,1014.94,1033.01,150,0.09,0.09,-58,1
1732402620,2024-11-23 23:57,100.00,1014.99,1033.06,150,0.21,0.21,-58,1