1732402920,2024-11-24 00:02,100.00,1015.01,1033.08,150,0.28,0.28,-58,1
1732403220,2024-11-24 00:07,100.00,1014.88,1032.95,150,0.34,0.34,-58,1
1732403520,2024-11-24 00:12,100.00,1014.88,1032.95,150,0.39,0.39,-58,1
1732403820,2024-11-24 00:17,100.00,1014.90,1032.97,150,0.37,0.37,-58,1
1732404120,2024-11-24 00:22,100.00,1014.90,1032.97,150,0.27,0.27,-58,1
1732404420,2024-11-24 00:27,100.00,1014.90,1032.98,150,0.15,0.15,-57,1
1732404720,2024-11-24 00:32,100.00,1014.90,1032.98,150,0.04,0.04,-58,1
1732405021,2024-11-24 00:37,100.00,1014.71,1032.78,150,-0.02,-0.02,-58,1
1732405321,2024-11-24 00:42,100.00,1014.70,1032.78,150,-0.08,-0.08,-58,1
1732405621,2024-11-24 00:47,100.00,1014.64,1032.72,150,-0.15,-0.15,-59,1
1732405921,2024-11-24 00:52,100.00,1014.61,1032.69,150,-0.25,-0.25,-57,1
1732406221,2024-11-24 00:57,100.00,1014.58,1032.65,150,-0.34,-0.34,-59,1
1732406521,2024-11-24 01:02,100.00,1014.67,1032.74,150,-0.44,-0.44,-59,1
1732406821,2024-11-24 01:07,100.00,1014.62,1032.69,150,-0.53,-0.53,-58,1
1732407121,2024-11-24 01:12,100.00,1014.55,1032.63,150,-0.59,-0.59,-58,1
1732407421,2024-11-24 01:17,100.00,1014.72,1032.79,150,-0.65,-0.65,-58,1
1732407721,2024-11-24 01:22,100.00,1014.74,1032.82,150,-0.66,-0.66,-58,1
1732408021,2024-11-24 01:27,100.00,1014.60,1032.67,150,-0.65,-0.65,-64,1
1732408321,2024-11-24 01:32,100.00,1014.64,1032.71,150,-0.66,-0.66,-60,1
1732408621,2024-11-24 01:37,100.00,1014.68,1032.75,150,-0.58,-0.58,-68,1
1732408922,2024-11-24 01:42,100.00,1014.78,1032.86,150,-0.57,-0.57,-58,1
1732409222,2024-11-24 01:47,100.00,1014.84,1032.91,150,-0.57,-0.57,-58,1
1732409522,2024-11-24 01:52,100.00,1014.86,1032.93,150,-0.58,-0.58,-56,1
1732409822,2024-11-24 01:57,100.00,1014.77,1032.84,150,-0.60,-0.60,-57,1
1732410122,2024-11-24 02:02,100.00,1014.74,1032.81,150,-0.62,-0.62,-58,1
1732410422,2024-11-24 02:07,100.00,1014.54,1032.61,150,-0.62,-0.62,-58,1
1732410722,2024-11-24 02:12,100.00,1014.53,1032.60,150,-0.62,-0.62,-58,1
1732411022,2024-11-24 02:17,100.00,1014.49,1032.56,150,-0.64,-0.64,-58,1
1732411322,2024-11-24 02:22,100.00,1014.44,1032.52,150,-0.60,-0.60,-58,1
1732411622,2024-11-24 02:27,100.00,1014.34,1032.41,150,-0.60,-0.60,-58,1
1732411922,2024-11-24 02:32,100.00,1014.27,1032.34,150,-0.59,-0.59,-58,1
1732412222,2024-11-24 02:37,100.00,1014.30,1032.37,150,-0.58,-0.58,-58,1
1732412523,2024-11-24 02:42,100.00,1014.30,1032.37,150,-0.56,-0.56,-59,1
1732412823,2024-11-24 02:47,100.00,1014.28,1032.35,150,-0.58,-0.58,-58,1
1732413123,2024-11-24 02:52,100.00,1014.26,1032.33,150,-0.51,-0.51,-58,1
1732413423,2024-11-24 02:57,100.00,1014.25,1032.33,150,-0.48,-0.48,-58,1
1732413723,2024-11-24 03:02,100.00,1014.21,1032.28,150,-0.45,-0.45,-59,1
1732414023,2024-11-24 03:07,100.00,1014.06,1032.13,150,-0.41,-0.41,-58,1
1732414323,2024-11-24 03:12,100.00,1013.98,1032.05,150,-0.37,-0.37,-58,1
1732414623,2024-11-24 03:17,100.00,1013.83,1031.91,150,-0.32,-0.32,-58,1
1732414923,2024-11-24 03:22,100.00,1013.96,1032.03,150,-0.27,-0.27,-58,1
1732415223,2024-11-24 03:27,100.00,1013.96,1032.03,150,-0.23,-0.23,-58,1
1732415523,2024-11-24 03:32,100.00,1013.82,1031.89,150,-0.20,-0.20,-58,1
1732415823,2024-11-24 03:37,100.00,1013.86,1031.93,150,-0.18,-0.18,-57,1
1732416124,2024-11-24 03:42,100.00,1013.84,1031.91,150,-0.16,-0.16,-58,1
1732416424,2024-11-24 03:47,100.00,1013.83,1031.91,150,-0.13,-0.13,-59,1
1732416724,2024-11-24 03:52,100.00,1013.68,1031.75,150,-0.09,-0.09,-58,1