1732489344,2024-11-25 00:02,100.00,1012.25,1030.33,150,3.23,3.23,-55,1
1732489645,2024-11-25 00:07,100.00,1012.30,1030.37,150,3.26,3.26,-57,1
1732489945,2024-11-25 00:12,100.00,1012.34,1030.41,150,3.29,3.29,-55,1
1732490245,2024-11-25 00:17,100.00,1011.77,1029.84,150,3.28,3.28,-55,1
1732490545,2024-11-25 00:22,100.00,1012.27,1030.34,150,3.27,3.27,-55,1
1732490845,2024-11-25 00:27,100.00,1012.21,1030.28,150,3.26,3.26,-55,1
1732491145,2024-11-25 00:32,100.00,1012.15,1030.22,150,3.24,3.24,-54,1
1732491445,2024-11-25 00:37,100.00,1012.21,1030.28,150,3.23,3.23,-56,1
1732491745,2024-11-25 00:42,100.00,1012.02,1030.09,150,3.23,3.23,-54,1
1732492045,2024-11-25 00:47,100.00,1012.05,1030.12,150,3.20,3.20,-55,1
1732492345,2024-11-25 00:52,100.00,1012.10,1030.17,150,3.16,3.16,-54,1
1732492645,2024-11-25 00:57,100.00,1011.98,1030.05,150,3.10,3.10,-55,1
1732492946,2024-11-25 01:02,100.00,1011.95,1030.02,150,3.07,3.07,-53,1
1732493246,2024-11-25 01:07,100.00,1011.95,1030.02,150,3.05,3.05,-54,1
1732493546,2024-11-25 01:12,100.00,1012.11,1030.19,150,3.07,3.07,-55,1
1732493846,2024-11-25 01:17,100.00,1012.01,1030.08,150,3.10,3.10,-56,1
1732494146,2024-11-25 01:22,100.00,1011.91,1029.98,150,3.15,3.15,-54,1
1732494446,2024-11-25 01:27,100.00,1011.75,1029.82,150,3.19,3.19,-54,1
1732494746,2024-11-25 01:32,100.00,1011.65,1029.72,150,2.92,2.92,-54,1
1732495046,2024-11-25 01:37,100.00,1011.73,1029.80,150,3.27,3.27,-54,1
1732495346,2024-11-25 01:42,100.00,1011.80,1029.87,150,3.31,3.31,-55,1
1732495646,2024-11-25 01:47,100.00,1011.76,1029.84,150,3.31,3.31,-56,1
1732495946,2024-11-25 01:52,100.00,1011.80,1029.87,150,3.34,3.34,-54,1
1732496246,2024-11-25 01:57,100.00,1011.77,1029.84,150,3.36,3.36,-55,1
1732496546,2024-11-25 02:02,100.00,1011.73,1029.80,150,3.36,3.36,-54,1
1732496847,2024-11-25 02:07,100.00,1011.72,1029.80,150,3.35,3.35,-54,1
1732497147,2024-11-25 02:12,100.00,1011.67,1029.74,150,3.34,3.34,-55,1
1732497447,2024-11-25 02:17,100.00,1011.68,1029.75,150,3.33,3.33,-54,1
1732497747,2024-11-25 02:22,100.00,1011.60,1029.68,150,3.32,3.32,-56,1
1732498047,2024-11-25 02:27,100.00,1011.51,1029.59,150,3.34,3.34,-54,1
1732498347,2024-11-25 02:32,100.00,1011.45,1029.53,150,3.32,3.32,-54,1
1732498647,2024-11-25 02:37,100.00,1011.42,1029.50,150,3.29,3.29,-57,1
1732498947,2024-11-25 02:42,100.00,1011.45,1029.52,150,3.06,3.06,-54,1
1732499247,2024-11-25 02:47,100.00,1011.66,1029.74,150,3.23,3.23,-55,1
1732499547,2024-11-25 02:52,100.00,1011.92,1030.00,150,3.20,3.20,-57,1
1732499847,2024-11-25 02:57,100.00,1012.16,1030.24,150,3.18,3.18,-55,1
1732500148,2024-11-25 03:02,100.00,1012.19,1030.26,150,3.17,3.17,-55,1
1732500448,2024-11-25 03:07,100.00,1012.16,1030.23,150,3.19,3.19,-56,1
1732500748,2024-11-25 03:12,100.00,1012.14,1030.21,150,3.23,3.23,-55,1
1732501048,2024-11-25 03:17,100.00,1012.14,1030.21,150,3.27,3.27,-54,1
1732501348,2024-11-25 03:22,100.00,1012.01,1030.09,150,3.29,3.29,-54,1
1732501648,2024-11-25 03:27,100.00,1011.99,1030.07,150,3.32,3.32,-57,1
1732501948,2024-11-25 03:32,100.00,1011.99,1030.06,150,3.33,3.33,-56,1
1732502248,2024-11-25 03:37,100.00,1011.94,1030.01,150,3.34,3.34,-56,1
1732502548,2024-11-25 03:42,100.00,1011.97,1030.04,150,3.35,3.35,-55,1
1732502848,2024-11-25 03:47,100.00,1011.93,1030.00,150,3.36,3.36,-56,1
1732503148,2024-11-25 03:52,100.00,1012.07,1030.14,150,2.81,2.81,-55,1
1732503449,2024-11-25 03:57,100.00,1011.94,1030.01,150,3.45,3.45,-56,1
1732503749,2024-11-25 04:02,100.00,1011.90,1029.97,150,3.48,3.48,-56,1
1732504049,2024-11-25 04:07,100.00,1011.93,1030.01,150,3.52,3.52,-58,1
1732504349,2024-11-25 04:12,100.00,1011.93,1030.00,150,3.55,3.55,-57,1
1732504649,2024-11-25 04:17,100.00,1011.96,1030.03,150,3.57,3.57,-56,1
1732504949,2024-11-25 04:22,100.00,1011.73,1029.80,150,3.59,3.59,-55,1
1732505249,2024-11-25 04:27,100.00,1012.02,1030.09,150,3.60,3.60,-56,1
1732505549,2024-11-25 04:32,100.00,1012.07,1030.14,150,3.61,3.61,-56,1
1732505849,2024-11-25 04:37,100.00,1012.09,1030.16,150,3.61,3.61,-55,1
1732506149,2024-11-25 04:42,100.00,1012.15,1030.23,150,3.59,3.59,-57,1
1732506449,2024-11-25 04:47,100.00,1012.28,1030.35,150,3.57,3.57,-55,1
1732506750,2024-11-25 04:52,100.00,1012.25,1030.32,150,3.55,3.55,-56,1
1732507050,2024-11-25 04:57,100.00,1012.29,1030.36,150,3.45,3.45,-56,1
1732507350,2024-11-25 05:02,100.00,1012.34,1030.41,150,3.42,3.42,-57,1
1732507650,2024-11-25 05:07,100.00,1012.30,1030.38,150,3.43,3.43,-56,1
1732507950,2024-11-25 05:12,100.00,1012.36,1030.43,150,3.36,3.36,-55,1
1732508250,2024-11-25 05:17,100.00,1012.38,1030.46,150,3.29,3.29,-56,1
1732508550,2024-11-25 05:22,100.00,1012.40,1030.47,150,3.22,3.22,-55,1
1732508850,2024-11-25 05:27,100.00,1012.40,1030.47,150,3.15,3.15,-56,1
1732509150,2024-11-25 05:32,100.00,1012.41,1030.48,150,3.08,3.08,-55,1
1732509450,2024-11-25 05:37,100.00,1012.30,1030.37,150,3.03,3.03,-57,1
1732509751,2024-11-25 05:42,100.00,1012.33,1030.40,150,3.01,3.01,-56,1
1732510051,2024-11-25 05:47,100.00,1012.16,1030.23,150,2.98,2.98,-56,1
1732510351,2024-11-25 05:52,100.00,1011.88,1029.95,150,2.96,2.96,-57,1
1732510651,2024-11-25 05:57,100.00,1012.19,1030.27,150,2.97,2.97,-56,1
1732510951,2024-11-25 06:02,100.00,1012.22,1030.29,150,2.94,2.94,-55,1
1732511251,2024-11-25 06:07,100.00,1012.18,1030.25,150,2.96,2.96,-54,1
1732511551,2024-11-25 06:12,100.00,1012.17,1030.24,150,3.01,3.01,-55,1
1732511851,2024-11-25 06:17,100.00,1012.22,1030.29,150,3.03,3.03,-54,1
1732512151,2024-11-25 06:22,100.00,1012.16,1030.23,150,3.03,3.03,-57,1
1732512451,2024-11-25 06:27,100.00,1012.18,1030.25,150,3.04,3.04,-57,1
1732512751,2024-11-25 06:32,100.00,1012.15,1030.23,150,3.06,3.06,-57,1
1732513052,2024-11-25 06:37,100.00,1012.27,1030.34,150,3.11,3.11,-56,1
1732513352,2024-11-25 06:42,100.00,1012.16,1030.24,150,3.14,3.14,-56,1
1732513652,2024-11-25 06:47,100.00,1012.16,1030.24,150,3.19,3.19,-56,1
1732513952,2024-11-25 06:52,100.00,1012.05,1030.12,150,3.24,3.24,-53,1
1732514252,2024-11-25 06:57,100.00,1012.02,1030.09,150,3.29,3.29,-54,1
1732514552,2024-11-25 07:02,100.00,1011.98,1030.05,150,3.34,3.34,-54,1
1732514852,2024-11-25 07:07,100.00,1011.96,1030.03,150,3.39,3.39,-55,1
1732515152,2024-11-25 07:12,100.00,1011.94,1030.01,150,3.45,3.45,-54,1
1732515452,2024-11-25 07:17,100.00,1011.99,1030.07,150,3.50,3.50,-54,1
1732515752,2024-11-25 07:22,100.00,1012.01,1030.08,150,3.54,3.54,-55,1
1732516052,2024-11-25 07:27,100.00,1012.07,1030.14,150,3.61,3.61,-53,1
1732516353,2024-11-25 07:32,100.00,1012.07,1030.14,150,3.66,3.66,-53,1
1732516653,2024-11-25 07:37,100.00,1012.10,1030.18,150,3.71,3.71,-53,1
1732516953,2024-11-25 07:42,100.00,1012.10,1030.17,150,3.75,3.75,-54,1
1732517253,2024-11-25 07:47,100.00,1012.04,1030.11,150,3.79,3.79,-54,1
1732517553,2024-11-25 07:52,100.00,1012.10,1030.17,150,3.83,3.83,-54,1
1732517853,2024-11-25 07:57,100.00,1012.06,1030.13,150,3.85,3.85,-54,1
1732518153,2024-11-25 08:02,100.00,1012.13,1030.21,150,3.88,3.88,-54,1
1732518453,2024-11-25 08:07,100.00,1012.17,1030.24,150,3.91,3.91,-53,1
1732518753,2024-11-25 08:12,100.00,1012.16,1030.23,150,3.95,3.95,-55,1
1732519053,2024-11-25 08:17,100.00,1012.18,1030.25,150,4.01,4.01,-54,1
1732519353,2024-11-25 08:22,100.00,1012.19,1030.27,150,4.06,4.06,-54,1
1732519654,2024-11-25 08:27,100.00,1012.20,1030.28,150,4.13,4.13,-57,1
1732519954,2024-11-25 08:32,100.00,1012.25,1030.32,150,3.69,3.69,-54,1
1732520254,2024-11-25 08:37,100.00,1012.17,1030.24,150,4.28,4.28,-55,1
1732520554,2024-11-25 08:42,100.00,1012.20,1030.27,150,4.32,4.32,-54,1
1732520854,2024-11-25 08:47,100.00,1012.15,1030.22,150,4.33,4.33,-54,1
1732521154,2024-11-25 08:52,100.00,1012.09,1030.16,150,4.32,4.32,-57,1
1732521454,2024-11-25 08:57,100.00,1011.98,1030.05,150,4.28,4.28,-54,1
1732521754,2024-11-25 09:02,100.00,1012.09,1030.16,150,4.08,4.08,-54,1
1732522054,2024-11-25 09:07,100.00,1011.98,1030.05,150,4.31,4.31,-55,1
1732522354,2024-11-25 09:12,100.00,1011.93,1030.00,150,4.37,4.37,-54,1
1732522655,2024-11-25 09:17,100.00,1011.95,1030.03,150,4.47,4.47,-57,1
1732522955,2024-11-25 09:22,100.00,1011.98,1030.05,150,4.58,4.58,-55,1
1732523255,2024-11-25 09:27,100.00,1011.96,1030.03,150,4.71,4.71,-55,1
1732523555,2024-11-25 09:32,100.00,1011.95,1030.02,150,4.83,4.83,-53,1
1732523855,2024-11-25 09:37,100.00,1011.94,1030.01,150,4.93,4.93,-54,1
1732524155,2024-11-25 09:42,100.00,1011.89,1029.96,150,5.04,5.04,-55,1
1732524455,2024-11-25 09:47,100.00,1011.92,1029.99,150,5.15,5.15,-54,1
1732524755,2024-11-25 09:52,100.00,1011.94,1030.01,150,5.26,5.26,-54,1
1732525055,2024-11-25 09:57,100.00,1011.88,1029.96,150,5.34,5.34,-55,1
1732525355,2024-11-25 10:02,100.00,1011.81,1029.88,150,5.42,5.42,-56,1
1732525655,2024-11-25 10:07,100.00,1011.73,1029.80,150,5.47,5.47,-57,1
1732525956,2024-11-25 10:12,100.00,1011.76,1029.83,150,5.54,5.54,-54,1
1732526256,2024-11-25 10:17,100.00,1011.71,1029.78,150,5.60,5.60,-54,1
1732526556,2024-11-25 10:22,100.00,1011.60,1029.68,150,5.65,5.65,-54,1
1732526856,2024-11-25 10:27,100.00,1011.55,1029.63,150,5.72,5.72,-54,1
1732527156,2024-11-25 10:32,100.00,1011.54,1029.62,150,5.79,5.79,-57,1
1732527456,2024-11-25 10:37,100.00,1011.44,1029.52,150,5.81,5.81,-54,1
1732527756,2024-11-25 10:42,100.00,1010.99,1029.06,150,5.92,5.92,-54,1
1732528056,2024-11-25 10:47,100.00,1011.35,1029.42,150,6.00,6.00,-56,1
1732528357,2024-11-25 10:52,100.00,1011.31,1029.39,150,6.11,6.11,-56,1
1732528657,2024-11-25 10:57,100.00,1011.26,1029.33,150,6.22,6.22,-57,1
1732528957,2024-11-25 11:02,100.00,1011.22,1029.30,150,6.32,6.32,-56,1
1732529257,2024-11-25 11:07,100.00,1011.14,1029.21,150,6.38,6.38,-56,1
1732529557,2024-11-25 11:12,100.00,1011.04,1029.11,150,6.44,6.44,-57,1
1732529857,2024-11-25 11:17,100.00,1010.97,1029.04,150,6.52,6.52,-56,1
1732530157,2024-11-25 11:22,100.00,1010.87,1028.94,150,6.58,6.58,-57,1
1732530457,2024-11-25 11:27,100.00,1010.93,1029.00,150,6.66,6.66,-56,1
1732530757,2024-11-25 11:32,100.00,1010.87,1028.94,150,6.70,6.70,-58,1
1732531057,2024-11-25 11:37,100.00,1010.82,1028.89,150,6.78,6.78,-56,1
1732531358,2024-11-25 11:42,100.00,1010.77,1028.84,150,6.87,6.87,-58,1
1732531658,2024-11-25 11:47,100.00,1010.79,1028.86,150,6.94,6.94,-56,1
1732531958,2024-11-25 11:52,100.00,1010.74,1028.81,150,7.03,7.03,-56,1
1732532258,2024-11-25 11:57,100.00,1010.65,1028.72,150,7.11,7.11,-57,1
1732532558,2024-11-25 12:02,100.00,1010.70,1028.77,150,7.18,7.19,-57,1
1732532858,2024-11-25 12:07,100.00,1010.60,1028.68,150,7.25,7.26,-56,1
1732533158,2024-11-25 12:12,100.00,1010.55,1028.62,150,7.32,7.33,-56,1
1732533458,2024-11-25 12:17,100.00,1010.50,1028.57,150,7.37,7.38,-57,1
1732533758,2024-11-25 12:22,100.00,1010.42,1028.49,150,7.44,7.45,-57,1
1732534058,2024-11-25 12:27,100.00,1010.38,1028.45,150,7.49,7.50,-56,1
1732534358,2024-11-25 12:32,100.00,1010.34,1028.41,150,7.50,7.51,-57,1
1732534658,2024-11-25 12:37,100.00,1010.33,1028.40,150,7.61,7.62,-56,1
1732534959,2024-11-25 12:42,100.00,1010.32,1028.39,150,7.64,7.65,-57,1
1732535259,2024-11-25 12:47,100.00,1010.29,1028.36,150,7.68,7.69,-56,1
1732535559,2024-11-25 12:52,100.00,1010.16,1028.23,150,7.72,7.73,-56,1
1732535859,2024-11-25 12:57,100.00,1010.02,1028.09,150,7.74,7.75,-56,1
1732536159,2024-11-25 13:02,100.00,1009.87,1027.94,150,7.78,7.79,-56,1
1732536459,2024-11-25 13:07,100.00,1009.89,1027.96,150,7.81,7.82,-57,1
1732536759,2024-11-25 13:12,100.00,1009.85,1027.93,150,7.84,7.85,-56,1
1732537059,2024-11-25 13:17,100.00,1009.74,1027.81,150,7.86,7.87,-57,1
1732537359,2024-11-25 13:22,100.00,1009.72,1027.80,150,7.87,7.88,-57,1
1732537659,2024-11-25 13:27,100.00,1009.63,1027.71,150,7.91,7.92,-59,1
1732537960,2024-11-25 13:32,100.00,1009.52,1027.59,150,7.93,7.94,-57,1
1732538260,2024-11-25 13:37,100.00,1009.46,1027.53,150,7.96,7.97,-58,1
1732538560,2024-11-25 13:42,100.00,1009.40,1027.47,150,8.00,8.01,-57,1
1732538860,2024-11-25 13:47,100.00,1009.36,1027.43,150,7.97,7.98,-59,1
1732539160,2024-11-25 13:52,100.00,1009.33,1027.40,150,7.97,7.98,-56,1
1732539460,2024-11-25 13:57,100.00,1009.30,1027.37,150,7.90,7.91,-56,1
1732539760,2024-11-25 14:02,100.00,1009.20,1027.27,150,7.83,7.84,-57,1
1732540060,2024-11-25 14:07,100.00,1009.18,1027.25,150,7.80,7.81,-60,1
1732540360,2024-11-25 14:12,100.00,1009.18,1027.25,150,7.74,7.75,-57,1
1732540660,2024-11-25 14:17,100.00,1009.21,1027.28,150,7.57,7.58,-58,1
1732540960,2024-11-25 14:22,100.00,1009.14,1027.21,150,7.58,7.59,-57,1
1732541260,2024-11-25 14:27,100.00,1009.08,1027.15,150,7.43,7.44,-58,1
1732541561,2024-11-25 14:32,100.00,1009.01,1027.08,150,7.47,7.48,-57,1
1732541861,2024-11-25 14:37,100.00,1008.99,1027.06,150,7.41,7.42,-58,1
1732542161,2024-11-25 14:42,100.00,1008.94,1027.01,150,7.34,7.35,-56,1
1732542461,2024-11-25 14:47,100.00,1008.92,1027.00,150,7.25,7.26,-57,1
1732542761,2024-11-25 14:52,100.00,1008.93,1027.01,150,7.16,7.17,-57,1
1732543061,2024-11-25 14:57,100.00,1008.86,1026.93,150,7.08,7.08,-58,1
1732543361,2024-11-25 15:02,100.00,1008.79,1026.86,150,7.05,7.05,-59,1
1732543661,2024-11-25 15:07,100.00,1008.75,1026.82,150,6.99,6.99,-57,1
1732543961,2024-11-25 15:12,100.00,1008.76,1026.83,150,6.94,6.94,-57,1
1732544261,2024-11-25 15:17,100.00,1008.73,1026.80,150,6.89,6.89,-58,1
1732544561,2024-11-25 15:22,100.00,1008.68,1026.76,150,6.83,6.83,-57,1
1732544861,2024-11-25 15:27,100.00,1008.71,1026.78,150,6.77,6.77,-57,1
1732545161,2024-11-25 15:32,100.00,1008.75,1026.82,150,6.72,6.72,-57,1
1732545462,2024-11-25 15:37,100.00,1008.65,1026.72,150,6.68,6.68,-57,1
1732545762,2024-11-25 15:42,100.00,1008.63,1026.71,150,6.66,6.66,-58,1
1732546062,2024-11-25 15:47,100.00,1008.68,1026.76,150,6.63,6.63,-57,1
1732546362,2024-11-25 15:52,100.00,1008.62,1026.69,150,6.60,6.60,-58,1
1732546662,2024-11-25 15:57,100.00,1008.62,1026.69,150,6.55,6.55,-57,1
1732546962,2024-11-25 16:02,100.00,1008.57,1026.64,150,6.53,6.53,-57,1
1732547262,2024-11-25 16:07,100.00,1008.55,1026.62,150,6.52,6.52,-57,1
1732547562,2024-11-25 16:12,100.00,1008.46,1026.53,150,6.53,6.53,-57,1
1732547862,2024-11-25 16:17,100.00,1008.45,1026.52,150,6.54,6.54,-57,1
1732548162,2024-11-25 16:22,100.00,1008.46,1026.54,150,6.52,6.52,-57,1
1732548463,2024-11-25 16:27,100.00,1008.49,1026.57,150,6.45,6.45,-57,1
1732548763,2024-11-25 16:32,100.00,1008.42,1026.49,150,6.44,6.44,-57,1
1732549063,2024-11-25 16:37,100.00,1008.35,1026.43,150,6.43,6.43,-57,1
1732549363,2024-11-25 16:42,100.00,1008.35,1026.42,150,6.38,6.38,-57,1
1732549663,2024-11-25 16:47,100.00,1008.38,1026.45,150,6.36,6.36,-57,1
1732549963,2024-11-25 16:52,100.00,1008.32,1026.39,150,6.32,6.32,-57,1
1732550263,2024-11-25 16:57,100.00,1008.26,1026.34,150,6.24,6.24,-57,1
1732550563,2024-11-25 17:02,100.00,1008.21,1026.29,150,6.22,6.22,-56,1
1732550863,2024-11-25 17:07,100.00,1008.20,1026.28,150,6.21,6.21,-57,1
1732551163,2024-11-25 17:12,100.00,1008.17,1026.24,150,6.18,6.18,-56,1
1732551463,2024-11-25 17:17,100.00,1008.19,1026.26,150,6.15,6.15,-56,1
1732551764,2024-11-25 17:22,100.00,1008.24,1026.31,150,6.11,6.11,-57,1
1732552064,2024-11-25 17:27,100.00,1008.12,1026.20,150,6.06,6.06,-56,1
1732552364,2024-11-25 17:32,100.00,1008.04,1026.11,150,6.01,6.01,-56,1
1732552664,2024-11-25 17:37,100.00,1007.99,1026.06,150,5.96,5.96,-57,1
1732552964,2024-11-25 17:42,100.00,1007.92,1026.00,150,5.91,5.91,-56,1
1732553264,2024-11-25 17:47,100.00,1007.97,1026.04,150,5.86,5.86,-56,1
1732553564,2024-11-25 17:52,100.00,1007.98,1026.06,150,5.81,5.81,-56,1
1732553864,2024-11-25 17:57,100.00,1007.85,1025.92,150,5.74,5.74,-57,1
1732554164,2024-11-25 18:02,100.00,1007.87,1025.94,150,5.70,5.70,-57,1
1732554464,2024-11-25 18:07,100.00,1007.80,1025.87,150,5.67,5.67,-56,1
1732554764,2024-11-25 18:12,100.00,1007.77,1025.84,150,5.64,5.64,-56,1
1732555065,2024-11-25 18:17,100.00,1007.78,1025.85,150,5.60,5.60,-56,1
1732555365,2024-11-25 18:22,100.00,1007.72,1025.79,150,5.51,5.51,-57,1
1732555665,2024-11-25 18:27,100.00,1007.72,1025.79,150,5.53,5.53,-58,1
1732555965,2024-11-25 18:32,100.00,1007.73,1025.80,150,5.47,5.47,-57,1
1732556265,2024-11-25 18:37,100.00,1007.75,1025.82,150,5.41,5.41,-57,1
1732556565,2024-11-25 18:42,100.00,1007.62,1025.69,150,5.36,5.36,-57,1
1732556865,2024-11-25 18:47,100.00,1007.68,1025.75,150,5.33,5.33,-57,1
1732557165,2024-11-25 18:52,100.00,1007.70,1025.77,150,5.29,5.29,-57,1
1732557465,2024-11-25 18:57,100.00,1007.63,1025.70,150,5.24,5.24,-58,1
1732557765,2024-11-25 19:02,100.00,1007.66,1025.73,150,5.20,5.20,-57,1
1732558065,2024-11-25 19:07,100.00,1007.59,1025.67,150,5.17,5.17,-57,1
1732558365,2024-11-25 19:12,100.00,1007.66,1025.73,150,5.14,5.14,-58,1
1732558666,2024-11-25 19:17,100.00,1007.70,1025.77,150,5.12,5.12,-56,1
1732558966,2024-11-25 19:22,100.00,1007.67,1025.75,150,5.03,5.03,-57,1
1732559266,2024-11-25 19:27,100.00,1007.73,1025.81,150,5.01,5.01,-56,1
1732559566,2024-11-25 19:32,100.00,1007.73,1025.80,150,4.97,4.97,-56,1
1732559866,2024-11-25 19:37,100.00,1007.72,1025.79,150,4.92,4.92,-57,1
1732560166,2024-11-25 19:42,100.00,1007.74,1025.81,150,4.87,4.87,-56,1
1732560466,2024-11-25 19:47,100.00,1007.71,1025.78,150,4.82,4.82,-56,1
1732560766,2024-11-25 19:52,100.00,1007.77,1025.84,150,4.76,4.76,-56,1
1732561066,2024-11-25 19:57,100.00,1007.71,1025.78,150,4.72,4.72,-56,1
1732561366,2024-11-25 20:02,100.00,1007.68,1025.76,150,4.72,4.72,-56,1
1732561666,2024-11-25 20:07,100.00,1007.46,1025.53,150,4.71,4.71,-56,1
1732561966,2024-11-25 20:12,100.00,1007.85,1025.92,150,4.72,4.72,-56,1
1732562267,2024-11-25 20:17,100.00,1007.87,1025.94,150,4.75,4.75,-56,1
1732562567,2024-11-25 20:22,100.00,1007.77,1025.84,150,4.85,4.85,-55,1
1732562867,2024-11-25 20:27,100.00,1007.64,1025.71,150,4.91,4.91,-57,1
1732563167,2024-11-25 20:32,100.00,1007.54,1025.62,150,4.96,4.96,-57,1
1732563467,2024-11-25 20:37,100.00,1007.64,1025.71,150,5.01,5.01,-56,1
1732563767,2024-11-25 20:42,100.00,1007.70,1025.78,150,5.04,5.04,-56,1
1732564067,2024-11-25 20:47,100.00,1007.79,1025.86,150,5.07,5.07,-56,1
1732564367,2024-11-25 20:52,100.00,1007.83,1025.91,150,5.07,5.07,-57,1
1732564667,2024-11-25 20:57,100.00,1007.85,1025.93,150,5.06,5.06,-57,1
1732564967,2024-11-25 21:02,100.00,1007.97,1026.04,150,5.01,5.01,-56,1
1732565267,2024-11-25 21:07,100.00,1008.05,1026.13,150,4.94,4.94,-56,1
1732565567,2024-11-25 21:12,100.00,1008.15,1026.22,150,4.88,4.88,-56,1
1732565868,2024-11-25 21:17,100.00,1008.16,1026.24,150,4.84,4.84,-56,1
1732566168,2024-11-25 21:22,100.00,1008.23,1026.30,150,4.79,4.79,-56,1
1732566468,2024-11-25 21:27,100.00,1008.28,1026.35,150,4.73,4.73,-57,1
1732566768,2024-11-25 21:32,100.00,1008.26,1026.33,150,4.68,4.68,-57,1
1732567068,2024-11-25 21:37,100.00,1008.31,1026.38,150,4.62,4.62,-57,1
1732567368,2024-11-25 21:42,100.00,1008.26,1026.33,150,4.53,4.53,-57,1
1732567668,2024-11-25 21:47,100.00,1008.17,1026.24,150,4.45,4.45,-57,1
1732567968,2024-11-25 21:52,100.00,1007.98,1026.05,150,4.37,4.37,-56,1
1732568268,2024-11-25 21:57,100.00,1008.13,1026.20,150,4.31,4.31,-56,1
1732568568,2024-11-25 22:02,100.00,1008.17,1026.25,150,4.25,4.25,-56,1
1732568868,2024-11-25 22:07,100.00,1008.20,1026.27,150,4.21,4.21,-56,1
1732569168,2024-11-25 22:12,100.00,1008.18,1026.26,150,4.15,4.15,-57,1
1732569469,2024-11-25 22:17,100.00,1008.18,1026.25,150,4.09,4.09,-56,1
1732569769,2024-11-25 22:22,100.00,1008.26,1026.33,150,4.05,4.05,-56,1
1732570069,2024-11-25 22:27,100.00,1008.16,1026.24,150,3.99,3.99,-56,1
1732570369,2024-11-25 22:32,100.00,1008.13,1026.20,150,3.94,3.94,-56,1
1732570669,2024-11-25 22:37,100.00,1008.10,1026.17,150,3.89,3.89,-56,1
1732570969,2024-11-25 22:42,100.00,1008.11,1026.18,150,3.85,3.85,-56,1
1732571269,2024-11-25 22:47,100.00,1008.05,1026.12,150,3.77,3.77,-56,1
1732571569,2024-11-25 22:52,100.00,1008.09,1026.16,150,3.70,3.70,-56,1
1732571869,2024-11-25 22:57,100.00,1008.06,1026.13,150,3.65,3.65,-58,1
1732572169,2024-11-25 23:02,100.00,1007.97,1026.04,150,3.60,3.60,-56,1
1732575527,2024-11-25 23:58,100.00,1007.27,1025.34,150,3.43,3.43,-56,1