1732575827,2024-11-26 00:03,100.00,1007.20,1025.27,150,3.40,3.40,-56,1
1732576127,2024-11-26 00:08,100.00,1007.06,1025.13,150,3.40,3.40,-56,1
1732576428,2024-11-26 00:13,100.00,1007.05,1025.12,150,3.39,3.39,-56,1
1732576728,2024-11-26 00:18,100.00,1007.10,1025.17,150,3.40,3.40,-55,1
1732577028,2024-11-26 00:23,100.00,1007.10,1025.17,150,3.38,3.38,-55,1
1732577328,2024-11-26 00:28,100.00,1007.21,1025.28,150,3.38,3.38,-56,1
1732577628,2024-11-26 00:33,100.00,1007.21,1025.29,150,3.37,3.37,-56,1
1732577928,2024-11-26 00:38,100.00,1007.09,1025.17,150,3.34,3.34,-56,1
1732578228,2024-11-26 00:43,100.00,1007.04,1025.11,150,3.30,3.30,-56,1
1732578528,2024-11-26 00:48,100.00,1007.08,1025.15,150,3.29,3.29,-55,1
1732578828,2024-11-26 00:53,100.00,1007.12,1025.19,150,3.27,3.27,-60,1
1732579128,2024-11-26 00:58,100.00,1007.22,1025.30,150,3.26,3.26,-56,1
1732579428,2024-11-26 01:03,100.00,1007.20,1025.27,150,3.25,3.25,-56,1
1732579728,2024-11-26 01:08,100.00,1007.11,1025.18,150,3.25,3.25,-56,1
1732580029,2024-11-26 01:13,100.00,1007.10,1025.17,150,3.26,3.26,-56,1
1732580329,2024-11-26 01:18,100.00,1007.23,1025.30,150,3.26,3.26,-56,1
1732580629,2024-11-26 01:23,100.00,1007.23,1025.30,150,3.25,3.25,-57,1
1732580929,2024-11-26 01:28,100.00,1007.14,1025.21,150,3.21,3.21,-56,1
1732581229,2024-11-26 01:33,100.00,1007.00,1025.07,150,3.19,3.19,-56,1
1732581529,2024-11-26 01:38,100.00,1007.02,1025.09,150,3.17,3.17,-56,1
1732581829,2024-11-26 01:43,100.00,1007.08,1025.15,150,3.12,3.12,-56,1
1732582129,2024-11-26 01:48,100.00,1007.02,1025.10,150,3.08,3.08,-56,1
1732582429,2024-11-26 01:53,100.00,1006.97,1025.04,150,3.05,3.05,-56,1
1732582729,2024-11-26 01:58,100.00,1006.77,1024.84,150,3.02,3.02,-56,1
1732583029,2024-11-26 02:03,100.00,1006.99,1025.06,150,3.00,3.00,-57,1
1732583329,2024-11-26 02:08,100.00,1006.97,1025.04,150,2.97,2.97,-56,1
1732583629,2024-11-26 02:13,100.00,1006.93,1025.00,150,2.91,2.91,-56,1
1732583930,2024-11-26 02:18,100.00,1006.95,1025.02,150,2.85,2.85,-56,1
1732584230,2024-11-26 02:23,100.00,1006.92,1024.99,150,2.77,2.77,-55,1
1732584530,2024-11-26 02:28,100.00,1006.82,1024.89,150,2.71,2.71,-57,1
1732584830,2024-11-26 02:33,100.00,1006.83,1024.90,150,2.67,2.67,-55,1
1732585130,2024-11-26 02:38,100.00,1006.87,1024.94,150,2.64,2.64,-56,1
1732585430,2024-11-26 02:43,100.00,1006.84,1024.92,150,2.61,2.61,-56,1
1732585730,2024-11-26 02:48,100.00,1006.82,1024.89,150,2.57,2.57,-56,1
1732586030,2024-11-26 02:53,100.00,1006.82,1024.90,150,2.49,2.49,-56,1
1732586330,2024-11-26 02:58,100.00,1006.79,1024.86,150,2.40,2.40,-57,1
1732586630,2024-11-26 03:03,100.00,1006.76,1024.83,150,2.29,2.29,-56,1
1732586930,2024-11-26 03:08,100.00,1006.69,1024.76,150,2.23,2.23,-55,1
1732587230,2024-11-26 03:13,100.00,1006.65,1024.72,150,2.19,2.19,-56,1
1732587531,2024-11-26 03:18,100.00,1006.62,1024.69,150,2.16,2.16,-56,1
1732587831,2024-11-26 03:23,100.00,1006.58,1024.65,150,2.12,2.12,-55,1
1732588131,2024-11-26 03:28,100.00,1006.63,1024.71,150,2.08,2.08,-56,1
1732588431,2024-11-26 03:33,100.00,1006.62,1024.69,150,2.03,2.03,-56,1
1732588731,2024-11-26 03:38,100.00,1006.54,1024.62,150,2.01,2.01,-56,1
1732589031,2024-11-26 03:43,100.00,1006.59,1024.66,150,1.98,1.98,-57,1
1732589331,2024-11-26 03:48,100.00,1006.51,1024.59,150,1.99,1.99,-57,1
1732589631,2024-11-26 03:53,100.00,1006.51,1024.59,150,1.96,1.96,-55,1
1732589931,2024-11-26 03:58,100.00,1006.62,1024.69,150,1.91,1.91,-56,1
1732590231,2024-11-26 04:03,100.00,1006.62,1024.69,150,1.86,1.86,-55,1
1732590531,2024-11-26 04:08,100.00,1006.68,1024.75,150,1.82,1.82,-56,1
1732590831,2024-11-26 04:13,100.00,1006.59,1024.66,150,1.77,1.77,-55,1
1732591131,2024-11-26 04:18,100.00,1006.64,1024.72,150,1.72,1.72,-55,1
1732591432,2024-11-26 04:23,100.00,1006.71,1024.78,150,1.67,1.67,-56,1
1732591732,2024-11-26 04:28,100.00,1006.77,1024.84,150,1.67,1.67,-55,1
1732592032,2024-11-26 04:33,100.00,1006.48,1024.55,150,1.63,1.63,-56,1
1732592332,2024-11-26 04:38,100.00,1006.68,1024.75,150,1.58,1.58,-55,1
1732592632,2024-11-26 04:43,100.00,1006.62,1024.69,150,1.52,1.52,-55,1
1732592932,2024-11-26 04:48,100.00,1006.59,1024.67,150,1.46,1.46,-56,1
1732593232,2024-11-26 04:53,100.00,1006.50,1024.57,150,1.43,1.43,-55,1
1732593532,2024-11-26 04:58,100.00,1006.45,1024.52,150,1.37,1.37,-55,1
1732593832,2024-11-26 05:03,100.00,1006.39,1024.46,150,1.49,1.49,-56,1
1732594132,2024-11-26 05:08,100.00,1006.29,1024.36,150,1.51,1.51,-55,1
1732594432,2024-11-26 05:13,100.00,1006.23,1024.30,150,1.52,1.52,-56,1
1732594732,2024-11-26 05:18,100.00,1006.20,1024.28,150,1.52,1.52,-56,1
1732595032,2024-11-26 05:23,100.00,1006.37,1024.44,150,1.51,1.51,-55,1
1732595332,2024-11-26 05:28,100.00,1006.34,1024.41,150,1.50,1.50,-56,1
1732595632,2024-11-26 05:33,100.00,1006.26,1024.33,150,1.50,1.50,-56,1
1732595933,2024-11-26 05:38,100.00,1006.31,1024.39,150,1.49,1.49,-56,1
1732596233,2024-11-26 05:43,100.00,1006.25,1024.33,150,1.54,1.54,-56,1
1732596533,2024-11-26 05:48,100.00,1006.37,1024.45,150,1.52,1.52,-56,1
1732596833,2024-11-26 05:53,100.00,1006.37,1024.44,150,1.51,1.51,-56,1
1732597133,2024-11-26 05:58,100.00,1006.31,1024.38,150,1.49,1.49,-56,1
1732597433,2024-11-26 06:03,100.00,1006.21,1024.28,150,1.47,1.47,-56,1
1732597733,2024-11-26 06:08,100.00,1006.20,1024.27,150,1.42,1.42,-56,1
1732598033,2024-11-26 06:13,100.00,1006.30,1024.37,150,1.39,1.39,-56,1
1732598333,2024-11-26 06:18,100.00,1006.33,1024.40,150,1.35,1.35,-55,1
1732598633,2024-11-26 06:23,100.00,1006.37,1024.44,150,1.30,1.30,-56,1
1732598933,2024-11-26 06:28,100.00,1006.36,1024.43,150,1.28,1.28,-55,1
1732599233,2024-11-26 06:33,100.00,1006.40,1024.47,150,1.28,1.28,-55,1
1732599533,2024-11-26 06:38,100.00,1006.53,1024.60,150,1.27,1.27,-56,1
1732599834,2024-11-26 06:43,100.00,1006.47,1024.54,150,1.27,1.27,-56,1
1732600134,2024-11-26 06:48,100.00,1006.56,1024.63,150,1.11,1.11,-55,1
1732600434,2024-11-26 06:53,100.00,1006.61,1024.69,150,1.26,1.26,-56,1
1732600734,2024-11-26 06:58,100.00,1006.65,1024.72,150,1.27,1.27,-55,1
1732601034,2024-11-26 07:03,100.00,1006.74,1024.81,150,1.28,1.28,-55,1
1732601334,2024-11-26 07:08,100.00,1006.72,1024.79,150,1.31,1.31,-56,1
1732601634,2024-11-26 07:13,100.00,1006.76,1024.83,150,1.33,1.33,-56,1
1732601934,2024-11-26 07:18,100.00,1005.91,1023.98,150,1.36,1.36,-56,1
1732602234,2024-11-26 07:23,100.00,1006.75,1024.82,150,1.38,1.38,-56,1
1732602534,2024-11-26 07:28,100.00,1006.74,1024.82,150,1.42,1.42,-56,1
1732602834,2024-11-26 07:33,100.00,1006.70,1024.77,150,1.45,1.45,-54,1
1732603134,2024-11-26 07:38,100.00,1006.69,1024.76,150,1.49,1.49,-55,1
1732603434,2024-11-26 07:43,100.00,1006.82,1024.89,150,1.54,1.54,-55,1
1732603734,2024-11-26 07:48,100.00,1006.78,1024.86,150,1.56,1.56,-57,1
1732604035,2024-11-26 07:53,100.00,1006.70,1024.77,150,1.59,1.59,-55,1
1732604335,2024-11-26 07:58,100.00,1006.87,1024.95,150,1.62,1.62,-55,1
1732604635,2024-11-26 08:03,100.00,1006.83,1024.90,150,1.68,1.68,-55,1
1732604935,2024-11-26 08:08,100.00,1006.85,1024.93,150,1.73,1.73,-55,1
1732605235,2024-11-26 08:13,100.00,1006.84,1024.92,150,1.79,1.79,-56,1
1732605535,2024-11-26 08:18,100.00,1006.75,1024.82,150,1.87,1.87,-56,1
1732605835,2024-11-26 08:23,100.00,1006.90,1024.98,150,1.95,1.95,-55,1
1732606135,2024-11-26 08:28,100.00,1006.88,1024.95,150,2.00,2.00,-56,1
1732606435,2024-11-26 08:33,100.00,1006.91,1024.98,150,2.00,2.00,-56,1
1732606735,2024-11-26 08:38,100.00,1006.84,1024.91,150,2.08,2.08,-56,1
1732607035,2024-11-26 08:43,100.00,1006.84,1024.92,150,2.15,2.15,-55,1
1732607335,2024-11-26 08:48,100.00,1006.81,1024.88,150,2.23,2.23,-55,1
1732607635,2024-11-26 08:53,100.00,1006.76,1024.83,150,2.33,2.33,-56,1
1732607936,2024-11-26 08:58,100.00,1006.72,1024.79,150,2.42,2.42,-55,1
1732608236,2024-11-26 09:03,100.00,1006.85,1024.93,150,2.52,2.52,-55,1
1732608536,2024-11-26 09:08,100.00,1006.81,1024.89,150,2.58,2.58,-57,1
1732608836,2024-11-26 09:13,100.00,1006.81,1024.88,150,2.72,2.72,-56,1
1732609136,2024-11-26 09:18,100.00,1006.86,1024.93,150,2.83,2.83,-55,1
1732609436,2024-11-26 09:23,100.00,1006.93,1025.00,150,2.95,2.95,-55,1
1732609736,2024-11-26 09:28,100.00,1006.77,1024.84,150,3.03,3.03,-56,1
1732610036,2024-11-26 09:33,100.00,1006.93,1025.00,150,3.10,3.10,-57,1
1732610336,2024-11-26 09:38,100.00,1006.99,1025.06,150,3.21,3.21,-56,1
1732610636,2024-11-26 09:43,100.00,1007.09,1025.16,150,3.28,3.28,-56,1
1732610936,2024-11-26 09:48,100.00,1007.05,1025.12,150,3.35,3.35,-57,1
1732611236,2024-11-26 09:53,100.00,1007.12,1025.19,150,3.44,3.44,-55,1
1732611536,2024-11-26 09:58,100.00,1007.09,1025.16,150,3.54,3.54,-56,1
1732611837,2024-11-26 10:03,100.00,1007.03,1025.10,150,3.61,3.61,-55,1
1732612137,2024-11-26 10:08,100.00,1006.95,1025.02,150,3.69,3.69,-56,1
1732612437,2024-11-26 10:13,100.00,1006.87,1024.94,150,3.76,3.76,-56,1
1732612737,2024-11-26 10:18,100.00,1006.87,1024.95,150,3.83,3.83,-55,1
1732613037,2024-11-26 10:23,100.00,1006.83,1024.90,150,3.91,3.91,-55,1
1732613337,2024-11-26 10:28,100.00,1006.81,1024.88,150,3.99,3.99,-56,1
1732613637,2024-11-26 10:33,100.00,1006.75,1024.82,150,4.01,4.01,-56,1
1732613937,2024-11-26 10:38,100.00,1006.82,1024.89,150,4.14,4.14,-55,1
1732614237,2024-11-26 10:43,100.00,1006.72,1024.79,150,4.23,4.23,-56,1
1732614537,2024-11-26 10:48,100.00,1006.64,1024.72,150,4.31,4.31,-56,1
1732614837,2024-11-26 10:53,100.00,1006.63,1024.70,150,4.40,4.40,-56,1
1732615137,2024-11-26 10:58,100.00,1006.57,1024.64,150,4.51,4.51,-56,1
1732615438,2024-11-26 11:03,100.00,1006.51,1024.58,150,4.59,4.59,-55,1
1732615738,2024-11-26 11:08,100.00,1006.44,1024.51,150,4.65,4.65,-55,1
1732616038,2024-11-26 11:13,100.00,1006.53,1024.60,150,4.72,4.72,-55,1
1732616338,2024-11-26 11:18,100.00,1006.59,1024.67,150,4.80,4.80,-56,1
1732616638,2024-11-26 11:23,100.00,1006.53,1024.60,150,4.89,4.89,-56,1
1732616938,2024-11-26 11:28,100.00,1006.60,1024.67,150,4.98,4.98,-56,1
1732617238,2024-11-26 11:33,100.00,1006.65,1024.72,150,5.05,5.05,-56,1
1732617538,2024-11-26 11:38,100.00,1006.63,1024.71,150,5.13,5.13,-54,1
1732617838,2024-11-26 11:43,100.00,1006.54,1024.61,150,5.22,5.22,-54,1
1732618138,2024-11-26 11:48,100.00,1006.51,1024.58,150,5.28,5.28,-55,1
1732618438,2024-11-26 11:53,100.00,1006.61,1024.68,150,5.35,5.35,-54,1
1732618738,2024-11-26 11:58,100.00,1006.59,1024.66,150,5.44,5.44,-55,1
1732619038,2024-11-26 12:03,100.00,1006.65,1024.72,150,5.32,5.32,-55,1
1732619339,2024-11-26 12:08,100.00,1006.52,1024.59,150,5.67,5.67,-55,1
1732619639,2024-11-26 12:13,100.00,1006.46,1024.53,150,5.78,5.78,-54,1
1732619939,2024-11-26 12:18,100.00,1006.42,1024.49,150,5.88,5.88,-55,1
1732620239,2024-11-26 12:23,100.00,1005.72,1023.79,150,5.96,5.96,-55,1
1732620539,2024-11-26 12:28,100.00,1006.27,1024.34,150,6.00,6.00,-55,1
1732620839,2024-11-26 12:33,100.00,1006.39,1024.46,150,5.92,5.92,-56,1
1732621139,2024-11-26 12:38,100.00,1006.55,1024.63,150,5.96,5.96,-56,1
1732621439,2024-11-26 12:43,100.00,1006.69,1024.76,150,5.96,5.96,-55,1
1732621739,2024-11-26 12:48,100.00,1006.68,1024.75,150,5.98,5.98,-55,1
1732622039,2024-11-26 12:53,100.00,1006.79,1024.86,150,6.00,6.00,-55,1
1732622339,2024-11-26 12:58,100.00,1006.95,1025.03,150,6.05,6.05,-55,1
1732622640,2024-11-26 13:04,100.00,1006.70,1024.77,150,6.12,6.12,-55,1
1732622940,2024-11-26 13:09,100.00,1006.78,1024.85,150,6.17,6.17,-55,1
1732623240,2024-11-26 13:14,100.00,1006.90,1024.97,150,6.19,6.19,-55,1
1732623540,2024-11-26 13:19,100.00,1006.88,1024.95,150,6.23,6.23,-56,1
1732623840,2024-11-26 13:24,100.00,1006.99,1025.06,150,6.27,6.27,-56,1
1732624140,2024-11-26 13:29,100.00,1006.84,1024.91,150,6.32,6.32,-57,1
1732624440,2024-11-26 13:34,100.00,1006.90,1024.97,150,6.38,6.38,-56,1
1732624740,2024-11-26 13:39,100.00,1006.89,1024.97,150,6.42,6.42,-55,1
1732625040,2024-11-26 13:44,100.00,1006.85,1024.92,150,6.46,6.46,-57,1
1732625340,2024-11-26 13:49,100.00,1006.88,1024.96,150,6.46,6.46,-55,1
1732625640,2024-11-26 13:54,100.00,1007.07,1025.15,150,6.45,6.45,-55,1
1732625940,2024-11-26 13:59,100.00,1007.04,1025.11,150,6.44,6.44,-56,1
1732626240,2024-11-26 14:04,100.00,1007.09,1025.16,150,6.41,6.41,-55,1
1732626540,2024-11-26 14:09,100.00,1007.19,1025.26,150,6.38,6.38,-55,1
1732626841,2024-11-26 14:14,100.00,1007.31,1025.38,150,6.33,6.33,-57,1
1732627141,2024-11-26 14:19,100.00,1007.35,1025.42,150,6.33,6.33,-54,1
1732627441,2024-11-26 14:24,100.00,1007.49,1025.56,150,6.30,6.30,-55,1
1732627741,2024-11-26 14:29,100.00,1007.45,1025.52,150,6.27,6.27,-59,1
1732628041,2024-11-26 14:34,100.00,1007.63,1025.70,150,6.24,6.24,-55,1
1732628341,2024-11-26 14:39,100.00,1007.69,1025.76,150,6.23,6.23,-55,1
1732628641,2024-11-26 14:44,100.00,1007.73,1025.80,150,6.18,6.18,-58,1
1732628941,2024-11-26 14:49,100.00,1007.79,1025.86,150,6.19,6.19,-55,1
1732629241,2024-11-26 14:54,100.00,1008.01,1026.08,150,6.18,6.18,-56,1
1732629541,2024-11-26 14:59,100.00,1008.13,1026.20,150,6.20,6.20,-56,1
1732629841,2024-11-26 15:04,100.00,1008.22,1026.29,150,6.20,6.20,-55,1
1732630141,2024-11-26 15:09,100.00,1008.27,1026.34,150,6.21,6.21,-55,1
1732630441,2024-11-26 15:14,100.00,1008.38,1026.46,150,6.17,6.17,-56,1
1732630741,2024-11-26 15:19,100.00,1008.33,1026.40,150,6.17,6.17,-55,1
1732631042,2024-11-26 15:24,100.00,1008.38,1026.45,150,6.13,6.13,-56,1
1732631342,2024-11-26 15:29,100.00,1008.31,1026.38,150,6.08,6.08,-56,1
1732631642,2024-11-26 15:34,100.00,1008.33,1026.40,150,6.04,6.04,-55,1
1732631942,2024-11-26 15:39,100.00,1008.52,1026.59,150,5.96,5.96,-55,1
1732632242,2024-11-26 15:44,100.00,1008.65,1026.73,150,5.93,5.93,-58,1
1732632542,2024-11-26 15:49,100.00,1008.68,1026.75,150,5.89,5.89,-55,1
1732632842,2024-11-26 15:54,100.00,1008.70,1026.77,150,5.81,5.81,-55,1
1732633142,2024-11-26 15:59,100.00,1008.73,1026.80,150,5.69,5.69,-57,1
1732633442,2024-11-26 16:04,100.00,1008.78,1026.85,150,5.81,5.81,-55,1
1732633742,2024-11-26 16:09,100.00,1008.77,1026.84,150,5.78,5.78,-55,1
1732634042,2024-11-26 16:14,100.00,1008.86,1026.93,150,5.76,5.76,-56,1
1732634342,2024-11-26 16:19,100.00,1008.91,1026.98,150,5.73,5.73,-55,1
1732634642,2024-11-26 16:24,100.00,1008.98,1027.05,150,5.72,5.72,-55,1
1732634943,2024-11-26 16:29,100.00,1009.06,1027.14,150,5.71,5.71,-56,1
1732635243,2024-11-26 16:34,100.00,1009.02,1027.10,150,5.71,5.71,-55,1
1732635543,2024-11-26 16:39,100.00,1008.92,1027.00,150,5.70,5.70,-55,1
1732635843,2024-11-26 16:44,100.00,1008.77,1026.85,150,5.67,5.67,-55,1
1732636143,2024-11-26 16:49,100.00,1009.10,1027.17,150,5.58,5.58,-56,1
1732636443,2024-11-26 16:54,100.00,1009.18,1027.25,150,5.66,5.66,-55,1
1732636743,2024-11-26 16:59,100.00,1009.19,1027.26,150,5.67,5.67,-56,1
1732637043,2024-11-26 17:04,100.00,1009.14,1027.22,150,5.67,5.67,-55,1
1732637343,2024-11-26 17:09,100.00,1009.20,1027.27,150,5.68,5.68,-55,1
1732637643,2024-11-26 17:14,100.00,1009.21,1027.28,150,5.70,5.70,-56,1
1732637944,2024-11-26 17:19,100.00,1009.21,1027.28,150,5.70,5.70,-55,1
1732638244,2024-11-26 17:24,100.00,1009.38,1027.45,150,5.53,5.53,-55,1
1732638544,2024-11-26 17:29,100.00,1009.40,1027.47,150,5.71,5.71,-57,1
1732638844,2024-11-26 17:34,100.00,1009.51,1027.58,150,5.72,5.72,-55,1
1732639144,2024-11-26 17:39,100.00,1009.53,1027.60,150,5.72,5.72,-56,1
1732639444,2024-11-26 17:44,100.00,1009.63,1027.70,150,5.67,5.67,-57,1
1732639744,2024-11-26 17:49,100.00,1009.66,1027.74,150,5.71,5.71,-56,1
1732640044,2024-11-26 17:54,100.00,1009.67,1027.74,150,5.70,5.70,-55,1
1732640344,2024-11-26 17:59,100.00,1009.67,1027.74,150,5.69,5.69,-56,1
1732640644,2024-11-26 18:04,100.00,1009.83,1027.90,150,5.39,5.39,-55,1
1732640944,2024-11-26 18:09,100.00,1009.84,1027.91,150,5.64,5.64,-56,1
1732641245,2024-11-26 18:14,100.00,1009.07,1027.14,150,5.64,5.64,-56,1
1732641545,2024-11-26 18:19,100.00,1009.95,1028.02,150,5.63,5.63,-56,1
1732641845,2024-11-26 18:24,100.00,1009.96,1028.03,150,5.62,5.62,-55,1
1732642145,2024-11-26 18:29,100.00,1010.00,1028.08,150,5.62,5.62,-56,1
1732642445,2024-11-26 18:34,100.00,1010.03,1028.10,150,5.60,5.60,-55,1
1732642745,2024-11-26 18:39,100.00,1010.15,1028.22,150,5.57,5.57,-56,1
1732643045,2024-11-26 18:44,100.00,1010.17,1028.24,150,5.58,5.58,-56,1
1732643345,2024-11-26 18:49,100.00,1010.27,1028.34,150,5.58,5.58,-56,1
1732643645,2024-11-26 18:54,100.00,1010.30,1028.38,150,5.58,5.58,-55,1
1732643945,2024-11-26 18:59,100.00,1010.31,1028.39,150,5.59,5.59,-55,1
1732644245,2024-11-26 19:04,100.00,1010.36,1028.44,150,5.59,5.59,-55,1
1732644546,2024-11-26 19:09,100.00,1010.40,1028.47,150,5.59,5.59,-55,1
1732644846,2024-11-26 19:14,100.00,1010.35,1028.43,150,5.58,5.58,-56,1
1732645146,2024-11-26 19:19,100.00,1010.36,1028.43,150,5.56,5.56,-54,1
1732645446,2024-11-26 19:24,100.00,1010.43,1028.51,150,5.57,5.57,-55,1
1732645746,2024-11-26 19:29,100.00,1010.48,1028.55,150,5.56,5.56,-56,1
1732646046,2024-11-26 19:34,100.00,1010.57,1028.64,150,5.56,5.56,-55,1
1732646346,2024-11-26 19:39,100.00,1010.77,1028.84,150,5.57,5.57,-54,1
1732646646,2024-11-26 19:44,100.00,1010.89,1028.96,150,5.54,5.54,-56,1
1732646946,2024-11-26 19:49,100.00,1010.99,1029.06,150,5.53,5.53,-55,1
1732647246,2024-11-26 19:54,100.00,1011.04,1029.11,150,5.45,5.45,-54,1
1732647546,2024-11-26 19:59,100.00,1011.05,1029.12,150,5.51,5.51,-55,1
1732647847,2024-11-26 20:04,100.00,1011.12,1029.19,150,5.50,5.50,-55,1
1732648147,2024-11-26 20:09,100.00,1011.12,1029.20,150,5.51,5.51,-55,1
1732648447,2024-11-26 20:14,100.00,1011.05,1029.13,150,5.53,5.53,-55,1
1732648747,2024-11-26 20:19,100.00,1011.11,1029.18,150,5.55,5.55,-55,1
1732649047,2024-11-26 20:24,100.00,1011.17,1029.24,150,5.57,5.57,-55,1
1732649347,2024-11-26 20:29,100.00,1011.15,1029.23,150,5.56,5.56,-56,1
1732649647,2024-11-26 20:34,100.00,1011.34,1029.41,150,5.24,5.24,-56,1
1732649947,2024-11-26 20:39,100.00,1011.28,1029.36,150,5.53,5.53,-55,1
1732650247,2024-11-26 20:44,100.00,1011.33,1029.40,150,5.54,5.54,-56,1
1732650547,2024-11-26 20:49,100.00,1011.39,1029.46,150,5.55,5.55,-55,1
1732650847,2024-11-26 20:54,100.00,1011.43,1029.51,150,5.54,5.54,-56,1
1732651148,2024-11-26 20:59,100.00,1011.51,1029.58,150,5.60,5.60,-55,1
1732651448,2024-11-26 21:04,100.00,1011.50,1029.57,150,5.60,5.60,-55,1
1732651748,2024-11-26 21:09,100.00,1011.56,1029.63,150,5.61,5.61,-56,1
1732652048,2024-11-26 21:14,100.00,1011.65,1029.72,150,5.62,5.62,-56,1
1732652348,2024-11-26 21:19,100.00,1011.71,1029.79,150,5.64,5.64,-56,1
1732652648,2024-11-26 21:24,100.00,1011.75,1029.83,150,5.66,5.66,-55,1
1732652948,2024-11-26 21:29,100.00,1011.82,1029.89,150,5.67,5.67,-56,1
1732653248,2024-11-26 21:34,100.00,1011.88,1029.95,150,5.69,5.69,-56,1
1732653548,2024-11-26 21:39,100.00,1011.94,1030.01,150,5.71,5.71,-57,1
1732653848,2024-11-26 21:44,100.00,1011.96,1030.03,150,5.72,5.72,-56,1
1732654148,2024-11-26 21:49,100.00,1012.02,1030.09,150,5.73,5.73,-56,1
1732654449,2024-11-26 21:54,100.00,1012.02,1030.09,150,5.74,5.74,-56,1
1732654749,2024-11-26 21:59,100.00,1012.07,1030.14,150,5.76,5.76,-55,1
1732655049,2024-11-26 22:04,100.00,1012.11,1030.18,150,5.78,5.78,-56,1
1732655349,2024-11-26 22:09,100.00,1012.14,1030.21,150,5.78,5.78,-56,1
1732655649,2024-11-26 22:14,100.00,1012.16,1030.23,150,5.79,5.79,-55,1
1732655949,2024-11-26 22:19,100.00,1012.18,1030.25,150,5.81,5.81,-56,1
1732656249,2024-11-26 22:24,100.00,1012.17,1030.24,150,5.73,5.73,-56,1
1732656549,2024-11-26 22:29,100.00,1012.22,1030.30,150,5.86,5.86,-56,1
1732656849,2024-11-26 22:34,100.00,1012.27,1030.34,150,5.88,5.88,-56,1
1732657149,2024-11-26 22:39,100.00,1012.28,1030.35,150,5.91,5.91,-56,1
1732657450,2024-11-26 22:44,100.00,1012.30,1030.38,150,5.94,5.94,-56,1
1732657750,2024-11-26 22:49,100.00,1012.35,1030.42,150,5.96,5.96,-57,1
1732658050,2024-11-26 22:54,100.00,1012.41,1030.48,150,5.98,5.98,-57,1
1732658350,2024-11-26 22:59,100.00,1012.42,1030.50,150,5.99,5.99,-56,1
1732658650,2024-11-26 23:04,100.00,1012.41,1030.48,150,6.00,6.00,-56,1
1732658950,2024-11-26 23:09,100.00,1012.42,1030.49,150,6.00,6.00,-57,1
1732659250,2024-11-26 23:14,100.00,1012.42,1030.49,150,5.99,5.99,-56,1
1732659550,2024-11-26 23:19,100.00,1012.45,1030.52,150,5.99,5.99,-55,1
1732659850,2024-11-26 23:24,100.00,1012.44,1030.51,150,6.00,6.00,-56,1
1732660150,2024-11-26 23:29,100.00,1012.44,1030.51,150,6.00,6.00,-56,1
1732660450,2024-11-26 23:34,100.00,1012.48,1030.56,150,5.97,5.97,-56,1
1732660751,2024-11-26 23:39,100.00,1012.45,1030.52,150,6.02,6.02,-56,1
1732661051,2024-11-26 23:44,100.00,1012.46,1030.53,150,6.03,6.03,-55,1
1732661351,2024-11-26 23:49,100.00,1012.44,1030.52,150,6.04,6.04,-57,1
1732661651,2024-11-26 23:54,100.00,1012.40,1030.47,150,6.05,6.05,-55,1
1732661951,2024-11-26 23:59,100.00,1012.32,1030.39,150,6.06,6.06,-57,1