1732662251,2024-11-27 00:04,100.00,1012.27,1030.35,150,6.06,6.06,-57,1
1732662551,2024-11-27 00:09,100.00,1012.28,1030.35,150,6.06,6.06,-56,1
1732662851,2024-11-27 00:14,100.00,1012.26,1030.34,150,6.06,6.06,-56,1
1732663151,2024-11-27 00:19,100.00,1012.24,1030.31,150,6.05,6.05,-56,1
1732663451,2024-11-27 00:24,100.00,1012.35,1030.42,150,6.03,6.03,-56,1
1732663751,2024-11-27 00:29,100.00,1012.40,1030.47,150,6.03,6.03,-57,1
1732664051,2024-11-27 00:34,100.00,1012.43,1030.50,150,6.02,6.02,-55,1
1732664352,2024-11-27 00:39,100.00,1012.46,1030.53,150,5.98,5.98,-57,1
1732664652,2024-11-27 00:44,100.00,1012.47,1030.55,150,6.00,6.00,-57,1
1732664952,2024-11-27 00:49,100.00,1012.45,1030.52,150,5.91,5.91,-55,1
1732665252,2024-11-27 00:54,100.00,1012.41,1030.48,150,5.98,5.98,-56,1
1732665552,2024-11-27 00:59,100.00,1012.45,1030.52,150,5.97,5.97,-56,1
1732665852,2024-11-27 01:04,100.00,1012.48,1030.55,150,5.84,5.84,-56,1
1732666152,2024-11-27 01:09,100.00,1012.57,1030.64,150,5.93,5.93,-55,1
1732666452,2024-11-27 01:14,100.00,1012.57,1030.64,150,5.92,5.92,-57,1
1732666752,2024-11-27 01:19,100.00,1012.63,1030.70,150,5.90,5.90,-56,1
1732667052,2024-11-27 01:24,100.00,1012.66,1030.74,150,5.89,5.89,-55,1
1732667352,2024-11-27 01:29,100.00,1012.70,1030.77,150,5.88,5.88,-55,1
1732667653,2024-11-27 01:34,100.00,1012.81,1030.88,150,5.86,5.86,-55,1
1732667953,2024-11-27 01:39,100.00,1012.85,1030.92,150,5.85,5.85,-55,1
1732668253,2024-11-27 01:44,100.00,1012.81,1030.88,150,5.81,5.81,-55,1
1732668553,2024-11-27 01:49,100.00,1012.85,1030.92,150,5.83,5.83,-56,1
1732668853,2024-11-27 01:54,100.00,1012.89,1030.96,150,5.73,5.73,-55,1
1732669153,2024-11-27 01:59,100.00,1012.93,1031.00,150,5.85,5.85,-55,1
1732669453,2024-11-27 02:04,100.00,1012.71,1030.78,150,5.85,5.85,-55,1
1732669753,2024-11-27 02:09,100.00,1013.02,1031.10,150,5.86,5.86,-55,1
1732670053,2024-11-27 02:14,100.00,1013.06,1031.13,150,5.87,5.87,-55,1
1732670353,2024-11-27 02:19,100.00,1013.03,1031.10,150,5.87,5.87,-55,1
1732670653,2024-11-27 02:24,100.00,1013.03,1031.10,150,5.86,5.86,-56,1
1732670953,2024-11-27 02:29,100.00,1013.00,1031.07,150,5.85,5.85,-55,1
1732671254,2024-11-27 02:34,100.00,1013.03,1031.11,150,5.73,5.73,-55,1
1732671554,2024-11-27 02:39,100.00,1013.07,1031.14,150,5.83,5.83,-55,1
1732671854,2024-11-27 02:44,100.00,1013.11,1031.19,150,5.82,5.82,-55,1
1732672154,2024-11-27 02:49,100.00,1013.01,1031.09,150,5.82,5.82,-55,1
1732672454,2024-11-27 02:54,100.00,1013.05,1031.12,150,5.80,5.80,-56,1
1732672754,2024-11-27 02:59,100.00,1013.05,1031.12,150,5.79,5.79,-55,1
1732673054,2024-11-27 03:04,100.00,1013.03,1031.10,150,5.77,5.77,-55,1
1732673354,2024-11-27 03:09,100.00,1013.04,1031.11,150,5.73,5.73,-56,1
1732673654,2024-11-27 03:14,100.00,1013.05,1031.12,150,5.66,5.66,-56,1
1732673954,2024-11-27 03:19,100.00,1013.10,1031.17,150,5.62,5.62,-56,1
1732674254,2024-11-27 03:24,100.00,1013.16,1031.24,150,5.57,5.57,-55,1
1732674555,2024-11-27 03:29,100.00,1013.21,1031.28,150,5.47,5.47,-55,1
1732674855,2024-11-27 03:34,100.00,1013.27,1031.34,150,5.35,5.35,-55,1
1732675155,2024-11-27 03:39,100.00,1013.25,1031.32,150,5.26,5.26,-57,1
1732675455,2024-11-27 03:44,100.00,1013.27,1031.34,150,5.17,5.17,-58,1
1732675755,2024-11-27 03:49,100.00,1013.25,1031.32,150,5.15,5.15,-57,1
1732676055,2024-11-27 03:54,100.00,1013.29,1031.36,150,5.17,5.17,-57,1
1732676355,2024-11-27 03:59,100.00,1013.31,1031.38,150,5.20,5.20,-56,1
1732676655,2024-11-27 04:04,100.00,1013.26,1031.34,150,5.23,5.23,-59,1
1732676955,2024-11-27 04:09,100.00,1013.24,1031.31,150,5.25,5.25,-57,1
1732677255,2024-11-27 04:14,100.00,1013.29,1031.37,150,5.25,5.25,-57,1
1732677555,2024-11-27 04:19,100.00,1013.32,1031.39,150,5.20,5.20,-56,1
1732677855,2024-11-27 04:24,100.00,1013.29,1031.36,150,5.06,5.06,-56,1
1732678156,2024-11-27 04:29,100.00,1013.29,1031.36,150,4.87,4.87,-56,1
1732678456,2024-11-27 04:34,100.00,1013.29,1031.37,150,4.70,4.70,-56,1
1732678756,2024-11-27 04:39,100.00,1013.34,1031.42,150,4.64,4.64,-56,1
1732679056,2024-11-27 04:44,100.00,1013.31,1031.38,150,4.68,4.68,-56,1
1732679356,2024-11-27 04:49,100.00,1013.31,1031.38,150,4.73,4.73,-56,1
1732679656,2024-11-27 04:54,100.00,1013.36,1031.44,150,4.57,4.57,-58,1
1732679956,2024-11-27 04:59,100.00,1013.43,1031.50,150,4.70,4.70,-56,1
1732680256,2024-11-27 05:04,100.00,1013.50,1031.57,150,4.75,4.75,-56,1
1732680556,2024-11-27 05:09,100.00,1013.48,1031.56,150,4.78,4.78,-55,1
1732680856,2024-11-27 05:14,100.00,1013.57,1031.64,150,4.81,4.81,-56,1
1732681156,2024-11-27 05:19,100.00,1013.53,1031.61,150,4.83,4.83,-57,1
1732681456,2024-11-27 05:24,100.00,1013.44,1031.51,150,4.90,4.90,-57,1
1732681757,2024-11-27 05:29,100.00,1013.50,1031.57,150,4.96,4.96,-55,1
1732682057,2024-11-27 05:34,100.00,1013.47,1031.54,150,4.98,4.98,-55,1
1732682357,2024-11-27 05:39,100.00,1013.52,1031.59,150,5.05,5.05,-56,1
1732682657,2024-11-27 05:44,100.00,1013.54,1031.62,150,5.10,5.10,-56,1
1732682957,2024-11-27 05:49,100.00,1013.59,1031.66,150,5.17,5.17,-55,1
1732683257,2024-11-27 05:54,100.00,1013.61,1031.68,150,5.23,5.23,-55,1
1732683557,2024-11-27 05:59,100.00,1013.62,1031.69,150,5.27,5.27,-55,1
1732683857,2024-11-27 06:04,100.00,1013.65,1031.72,150,5.31,5.31,-55,1
1732684157,2024-11-27 06:09,100.00,1013.58,1031.65,150,5.35,5.35,-55,1
1732684457,2024-11-27 06:14,100.00,1013.71,1031.78,150,5.36,5.36,-55,1
1732684758,2024-11-27 06:19,100.00,1013.65,1031.72,150,5.38,5.38,-55,1
1732685058,2024-11-27 06:24,100.00,1013.66,1031.73,150,5.40,5.40,-54,1
1732685358,2024-11-27 06:29,100.00,1013.68,1031.75,150,5.40,5.40,-55,1
1732685658,2024-11-27 06:34,100.00,1013.68,1031.75,150,5.40,5.40,-56,1
1732685958,2024-11-27 06:39,100.00,1013.73,1031.81,150,5.40,5.40,-56,1
1732686258,2024-11-27 06:44,100.00,1013.81,1031.89,150,5.19,5.19,-55,1
1732686558,2024-11-27 06:49,100.00,1013.82,1031.89,150,5.38,5.38,-57,1
1732686858,2024-11-27 06:54,100.00,1013.88,1031.95,150,5.37,5.37,-55,1
1732687158,2024-11-27 06:59,100.00,1013.86,1031.94,150,5.39,5.39,-55,1
1732687458,2024-11-27 07:04,100.00,1014.04,1032.11,150,5.41,5.41,-55,1
1732687758,2024-11-27 07:09,100.00,1014.11,1032.18,150,5.41,5.41,-55,1
1732688059,2024-11-27 07:14,100.00,1013.66,1031.74,150,5.43,5.43,-55,1
1732688359,2024-11-27 07:19,100.00,1014.15,1032.22,150,5.44,5.44,-55,1
1732688659,2024-11-27 07:24,100.00,1014.17,1032.24,150,5.46,5.46,-55,1
1732688959,2024-11-27 07:29,100.00,1014.23,1032.30,150,5.46,5.46,-55,1
1732689259,2024-11-27 07:34,100.00,1014.24,1032.31,150,5.46,5.46,-55,1
1732689559,2024-11-27 07:39,100.00,1014.24,1032.31,150,5.47,5.47,-56,1
1732689859,2024-11-27 07:44,100.00,1014.24,1032.31,150,5.48,5.48,-54,1
1732690159,2024-11-27 07:49,100.00,1014.27,1032.34,150,5.47,5.47,-56,1
1732690459,2024-11-27 07:54,100.00,1014.35,1032.42,150,5.47,5.47,-55,1
1732690759,2024-11-27 07:59,100.00,1014.38,1032.45,150,5.47,5.47,-55,1
1732691059,2024-11-27 08:04,100.00,1014.34,1032.41,150,5.47,5.47,-55,1
1732691359,2024-11-27 08:09,100.00,1014.39,1032.46,150,5.49,5.49,-55,1
1732691660,2024-11-27 08:14,100.00,1014.36,1032.43,150,5.50,5.50,-55,1
1732691960,2024-11-27 08:19,100.00,1014.37,1032.44,150,5.52,5.52,-55,1
1732692260,2024-11-27 08:24,100.00,1014.34,1032.41,150,5.54,5.54,-55,1
1732692560,2024-11-27 08:29,100.00,1014.33,1032.40,150,5.57,5.57,-55,1
1732692860,2024-11-27 08:34,100.00,1014.33,1032.40,150,5.60,5.60,-55,1
1732693160,2024-11-27 08:39,100.00,1014.30,1032.38,150,5.65,5.65,-55,1
1732693460,2024-11-27 08:44,100.00,1014.29,1032.36,150,5.70,5.70,-55,1
1732693760,2024-11-27 08:49,100.00,1014.38,1032.45,150,5.76,5.76,-55,1
1732694060,2024-11-27 08:54,100.00,1014.37,1032.44,150,5.41,5.41,-55,1
1732694360,2024-11-27 08:59,100.00,1014.34,1032.41,150,5.85,5.85,-55,1
1732694660,2024-11-27 09:04,100.00,1014.39,1032.46,150,5.89,5.89,-55,1
1732694961,2024-11-27 09:09,100.00,1014.43,1032.50,150,5.93,5.93,-55,1
1732695261,2024-11-27 09:14,100.00,1014.45,1032.52,150,5.94,5.94,-56,1
1732695561,2024-11-27 09:19,100.00,1014.48,1032.55,150,5.96,5.96,-56,1
1732695861,2024-11-27 09:24,100.00,1014.44,1032.51,150,5.98,5.98,-56,1
1732696161,2024-11-27 09:29,100.00,1014.46,1032.53,150,6.02,6.02,-55,1
1732696461,2024-11-27 09:34,100.00,1014.44,1032.51,150,6.03,6.03,-56,1
1732696761,2024-11-27 09:39,100.00,1014.50,1032.57,150,5.93,5.93,-55,1
1732697061,2024-11-27 09:44,100.00,1014.53,1032.60,150,6.10,6.10,-55,1
1732697361,2024-11-27 09:49,100.00,1014.56,1032.64,150,6.13,6.13,-56,1
1732697661,2024-11-27 09:54,100.00,1014.62,1032.70,150,6.15,6.15,-56,1
1732697961,2024-11-27 09:59,100.00,1014.64,1032.71,150,6.17,6.17,-56,1
1732698261,2024-11-27 10:04,100.00,1014.65,1032.72,150,6.19,6.19,-56,1
1732698562,2024-11-27 10:09,100.00,1014.61,1032.68,150,6.24,6.24,-55,1
1732698862,2024-11-27 10:14,100.00,1014.56,1032.63,150,6.31,6.31,-55,1
1732699162,2024-11-27 10:19,100.00,1014.66,1032.73,150,6.34,6.34,-56,1
1732699462,2024-11-27 10:24,100.00,1014.66,1032.74,150,6.42,6.42,-55,1
1732699762,2024-11-27 10:29,100.00,1014.70,1032.77,150,6.45,6.45,-55,1
1732700062,2024-11-27 10:34,100.00,1014.73,1032.80,150,6.46,6.46,-56,1
1732700362,2024-11-27 10:39,100.00,1014.77,1032.84,150,6.47,6.47,-56,1
1732700662,2024-11-27 10:44,100.00,1014.78,1032.86,150,6.45,6.45,-56,1
1732700962,2024-11-27 10:49,100.00,1014.68,1032.75,150,6.44,6.44,-55,1
1732701262,2024-11-27 10:54,100.00,1014.61,1032.68,150,6.45,6.45,-55,1
1732701562,2024-11-27 10:59,100.00,1014.51,1032.59,150,6.47,6.47,-55,1
1732701863,2024-11-27 11:04,100.00,1014.49,1032.56,150,6.51,6.51,-55,1
1732702163,2024-11-27 11:09,100.00,1014.46,1032.53,150,6.55,6.55,-55,1
1732702463,2024-11-27 11:14,100.00,1014.46,1032.54,150,6.59,6.59,-56,1
1732702763,2024-11-27 11:19,100.00,1014.45,1032.52,150,6.62,6.62,-56,1
1732703063,2024-11-27 11:24,100.00,1014.54,1032.61,150,6.67,6.67,-55,1
1732703363,2024-11-27 11:29,100.00,1014.55,1032.62,150,6.53,6.53,-55,1
1732703663,2024-11-27 11:34,100.00,1014.48,1032.55,150,6.77,6.77,-55,1
1732703963,2024-11-27 11:39,100.00,1014.50,1032.57,150,6.82,6.82,-55,1
1732704263,2024-11-27 11:44,100.00,1014.52,1032.60,150,6.83,6.83,-55,1
1732704563,2024-11-27 11:49,100.00,1014.45,1032.52,150,6.77,6.77,-55,1
1732704863,2024-11-27 11:54,100.00,1014.43,1032.50,150,6.87,6.87,-55,1
1732705163,2024-11-27 11:59,100.00,1014.51,1032.59,150,6.85,6.85,-58,1
1732705464,2024-11-27 12:04,100.00,1014.53,1032.61,150,6.92,6.92,-56,1
1732705764,2024-11-27 12:09,100.00,1014.48,1032.56,150,6.96,6.96,-56,1
1732706064,2024-11-27 12:14,100.00,1014.53,1032.61,150,7.01,7.01,-55,1
1732706364,2024-11-27 12:19,100.00,1014.48,1032.55,150,7.04,7.04,-56,1
1732706664,2024-11-27 12:24,100.00,1014.40,1032.47,150,7.06,7.06,-56,1
1732706964,2024-11-27 12:29,100.00,1014.47,1032.54,150,7.10,7.10,-55,1
1732707264,2024-11-27 12:34,100.00,1014.46,1032.53,150,7.14,7.15,-55,1
1732707564,2024-11-27 12:39,100.00,1014.29,1032.36,150,7.07,7.07,-56,1
1732707864,2024-11-27 12:44,100.00,1014.45,1032.52,150,7.16,7.17,-56,1
1732708164,2024-11-27 12:49,100.00,1014.40,1032.47,150,7.15,7.16,-55,1
1732708464,2024-11-27 12:54,100.00,1014.34,1032.42,150,7.15,7.16,-55,1
1732708764,2024-11-27 12:59,100.00,1014.31,1032.39,150,7.15,7.16,-56,1
1732709065,2024-11-27 13:04,100.00,1014.31,1032.38,150,7.17,7.18,-55,1
1732709365,2024-11-27 13:09,100.00,1014.20,1032.27,150,7.19,7.20,-55,1
1732709665,2024-11-27 13:14,100.00,1014.27,1032.34,150,7.22,7.23,-56,1
1732709965,2024-11-27 13:19,100.00,1014.30,1032.38,150,7.25,7.26,-56,1
1732710265,2024-11-27 13:24,100.00,1014.38,1032.45,150,7.25,7.26,-57,1
1732710565,2024-11-27 13:29,100.00,1014.37,1032.44,150,7.25,7.26,-57,1
1732710865,2024-11-27 13:34,100.00,1014.50,1032.57,150,7.24,7.25,-56,1
1732711165,2024-11-27 13:39,100.00,1014.42,1032.50,150,7.20,7.21,-55,1
1732711465,2024-11-27 13:44,100.00,1014.24,1032.31,150,7.17,7.18,-57,1
1732711765,2024-11-27 13:49,100.00,1014.38,1032.45,150,7.21,7.22,-56,1
1732712065,2024-11-27 13:54,100.00,1014.49,1032.56,150,7.24,7.25,-56,1
1732712365,2024-11-27 13:59,100.00,1014.47,1032.54,150,7.25,7.26,-56,1
1732712666,2024-11-27 14:04,100.00,1014.47,1032.54,150,7.25,7.26,-56,1
1732712966,2024-11-27 14:09,100.00,1014.48,1032.56,150,7.24,7.25,-56,1
1732713266,2024-11-27 14:14,100.00,1014.46,1032.53,150,7.22,7.23,-56,1
1732713566,2024-11-27 14:19,100.00,1014.50,1032.57,150,7.20,7.21,-56,1
1732713866,2024-11-27 14:24,100.00,1014.52,1032.59,150,7.17,7.18,-56,1
1732714166,2024-11-27 14:29,100.00,1014.38,1032.45,150,7.13,7.14,-55,1
1732714466,2024-11-27 14:34,100.00,1014.50,1032.57,150,7.10,7.10,-55,1
1732714766,2024-11-27 14:39,100.00,1014.51,1032.58,150,7.06,7.06,-56,1
1732715066,2024-11-27 14:44,100.00,1014.46,1032.54,150,7.02,7.02,-55,1
1732715366,2024-11-27 14:49,100.00,1014.45,1032.52,150,7.00,7.00,-55,1
1732715666,2024-11-27 14:54,100.00,1014.41,1032.48,150,6.97,6.97,-56,1
1732715966,2024-11-27 14:59,100.00,1014.40,1032.47,150,6.95,6.95,-56,1
1732716267,2024-11-27 15:04,100.00,1014.47,1032.54,150,6.94,6.94,-56,1
1732716567,2024-11-27 15:09,100.00,1014.54,1032.61,150,6.73,6.73,-56,1
1732716867,2024-11-27 15:14,100.00,1014.46,1032.53,150,6.90,6.90,-55,1
1732717167,2024-11-27 15:19,100.00,1014.46,1032.53,150,6.87,6.87,-57,1
1732717467,2024-11-27 15:24,100.00,1014.51,1032.58,150,6.84,6.84,-55,1
1732717767,2024-11-27 15:29,100.00,1014.50,1032.57,150,6.83,6.83,-55,1
1732718067,2024-11-27 15:34,100.00,1014.51,1032.58,150,6.81,6.81,-55,1
1732718367,2024-11-27 15:39,100.00,1014.52,1032.59,150,6.78,6.78,-55,1
1732718667,2024-11-27 15:44,100.00,1014.52,1032.60,150,6.60,6.60,-56,1
1732718967,2024-11-27 15:49,100.00,1014.56,1032.63,150,6.76,6.76,-55,1
1732719267,2024-11-27 15:54,100.00,1014.55,1032.62,150,6.74,6.74,-56,1
1732719568,2024-11-27 15:59,100.00,1014.60,1032.67,150,6.73,6.73,-57,1
1732719868,2024-11-27 16:04,100.00,1014.59,1032.66,150,6.70,6.70,-56,1
1732720168,2024-11-27 16:09,100.00,1014.58,1032.65,150,6.69,6.69,-56,1
1732720468,2024-11-27 16:14,100.00,1014.58,1032.66,150,6.69,6.69,-56,1
1732720768,2024-11-27 16:19,100.00,1014.47,1032.54,150,6.67,6.67,-55,1
1732721068,2024-11-27 16:24,100.00,1014.67,1032.74,150,6.65,6.65,-55,1
1732721368,2024-11-27 16:29,100.00,1014.65,1032.72,150,6.62,6.62,-56,1
1732721668,2024-11-27 16:34,100.00,1014.60,1032.67,150,6.60,6.60,-55,1
1732721968,2024-11-27 16:39,100.00,1014.57,1032.64,150,6.59,6.59,-55,1
1732722269,2024-11-27 16:44,100.00,1014.61,1032.69,150,6.57,6.57,-55,1
1732722569,2024-11-27 16:49,100.00,1014.70,1032.77,150,6.56,6.56,-55,1
1732722869,2024-11-27 16:54,100.00,1014.76,1032.83,150,6.57,6.57,-56,1
1732723169,2024-11-27 16:59,100.00,1014.73,1032.80,150,6.40,6.40,-55,1
1732723469,2024-11-27 17:04,100.00,1014.72,1032.79,150,6.57,6.57,-56,1
1732723769,2024-11-27 17:09,100.00,1014.80,1032.87,150,6.58,6.58,-56,1
1732724069,2024-11-27 17:14,100.00,1014.84,1032.91,150,6.59,6.59,-58,1
1732724369,2024-11-27 17:19,100.00,1014.83,1032.90,150,6.58,6.58,-55,1
1732724669,2024-11-27 17:24,100.00,1014.75,1032.83,150,6.57,6.57,-56,1
1732724969,2024-11-27 17:29,100.00,1014.79,1032.86,150,6.55,6.55,-56,1
1732725269,2024-11-27 17:34,100.00,1014.74,1032.81,150,6.52,6.52,-56,1
1732725570,2024-11-27 17:39,100.00,1014.70,1032.77,150,6.49,6.49,-56,1
1732725870,2024-11-27 17:44,100.00,1014.71,1032.78,150,6.45,6.45,-55,1
1732726170,2024-11-27 17:49,100.00,1014.71,1032.78,150,6.40,6.40,-56,1
1732726470,2024-11-27 17:54,100.00,1014.75,1032.82,150,6.35,6.35,-55,1
1732726770,2024-11-27 17:59,100.00,1014.86,1032.93,150,6.32,6.32,-55,1
1732727070,2024-11-27 18:04,100.00,1014.76,1032.83,150,6.30,6.30,-56,1
1732727370,2024-11-27 18:09,100.00,1014.94,1033.02,150,6.32,6.32,-56,1
1732727670,2024-11-27 18:14,100.00,1014.97,1033.04,150,6.34,6.34,-56,1
1732727970,2024-11-27 18:19,100.00,1015.06,1033.13,150,6.37,6.37,-55,1
1732728270,2024-11-27 18:24,100.00,1015.04,1033.11,150,6.37,6.37,-55,1
1732728570,2024-11-27 18:29,100.00,1015.03,1033.10,150,6.38,6.38,-55,1
1732728870,2024-11-27 18:34,100.00,1015.02,1033.09,150,6.38,6.38,-57,1
1732729170,2024-11-27 18:39,100.00,1014.99,1033.06,150,6.38,6.38,-57,1
1732729471,2024-11-27 18:44,100.00,1014.92,1032.99,150,6.37,6.37,-55,1
1732729771,2024-11-27 18:49,100.00,1014.88,1032.95,150,6.33,6.33,-56,1
1732730071,2024-11-27 18:54,100.00,1014.92,1033.00,150,6.30,6.30,-55,1
1732730371,2024-11-27 18:59,100.00,1014.88,1032.95,150,6.27,6.27,-57,1
1732730671,2024-11-27 19:04,100.00,1014.89,1032.96,150,6.23,6.23,-56,1
1732730971,2024-11-27 19:09,100.00,1014.88,1032.95,150,6.18,6.18,-56,1
1732731271,2024-11-27 19:14,100.00,1014.91,1032.98,150,6.13,6.13,-55,1
1732731571,2024-11-27 19:19,100.00,1014.93,1033.00,150,6.11,6.11,-56,1
1732731871,2024-11-27 19:24,100.00,1014.87,1032.94,150,6.07,6.07,-56,1
1732732171,2024-11-27 19:29,100.00,1014.90,1032.97,150,5.95,5.95,-56,1
1732732472,2024-11-27 19:34,100.00,1014.95,1033.02,150,5.79,5.79,-56,1
1732732772,2024-11-27 19:39,100.00,1014.94,1033.01,150,5.68,5.68,-55,1
1732733072,2024-11-27 19:44,100.00,1014.85,1032.92,150,5.64,5.64,-55,1
1732733372,2024-11-27 19:49,100.00,1014.83,1032.90,150,5.63,5.63,-55,1
1732733672,2024-11-27 19:54,100.00,1014.78,1032.86,150,5.65,5.65,-54,1
1732733972,2024-11-27 19:59,100.00,1014.80,1032.87,150,5.68,5.68,-55,1
1732734272,2024-11-27 20:04,100.00,1014.74,1032.81,150,5.71,5.71,-55,1
1732734572,2024-11-27 20:09,100.00,1014.65,1032.72,150,5.72,5.72,-55,1
1732734872,2024-11-27 20:14,100.00,1014.62,1032.69,150,5.71,5.71,-55,1
1732735172,2024-11-27 20:19,100.00,1014.58,1032.65,150,5.66,5.66,-56,1
1732735472,2024-11-27 20:24,100.00,1014.50,1032.57,150,5.60,5.60,-54,1
1732735773,2024-11-27 20:29,100.00,1014.47,1032.54,150,5.51,5.51,-55,1
1732736073,2024-11-27 20:34,100.00,1014.43,1032.51,150,5.37,5.37,-55,1
1732736373,2024-11-27 20:39,100.00,1014.40,1032.47,150,5.23,5.23,-56,1
1732736673,2024-11-27 20:44,100.00,1014.33,1032.40,150,5.08,5.08,-56,1
1732736973,2024-11-27 20:49,100.00,1014.30,1032.37,150,4.95,4.95,-57,1
1732737273,2024-11-27 20:54,100.00,1014.25,1032.32,150,4.81,4.81,-57,1
1732737573,2024-11-27 20:59,100.00,1014.23,1032.30,150,4.66,4.66,-56,1
1732737873,2024-11-27 21:04,100.00,1014.30,1032.37,150,4.52,4.52,-55,1
1732738173,2024-11-27 21:09,100.00,1014.32,1032.39,150,4.39,4.39,-56,1
1732738474,2024-11-27 21:14,100.00,1014.32,1032.39,150,4.28,4.28,-56,1
1732738774,2024-11-27 21:19,100.00,1014.19,1032.27,150,4.16,4.16,-56,1
1732739074,2024-11-27 21:24,100.00,1014.23,1032.30,150,4.08,4.08,-56,1
1732739374,2024-11-27 21:29,100.00,1014.13,1032.20,150,4.08,4.08,-55,1
1732739674,2024-11-27 21:34,100.00,1014.13,1032.20,150,4.09,4.09,-55,1
1732739974,2024-11-27 21:39,100.00,1014.07,1032.14,150,4.09,4.09,-56,1
1732740274,2024-11-27 21:44,100.00,1014.11,1032.18,150,4.04,4.04,-55,1
1732740574,2024-11-27 21:49,100.00,1014.00,1032.07,150,4.03,4.03,-56,1
1732740874,2024-11-27 21:54,100.00,1013.96,1032.03,150,4.05,4.05,-55,1
1732741174,2024-11-27 21:59,100.00,1013.93,1032.01,150,4.04,4.04,-55,1
1732741474,2024-11-27 22:04,100.00,1013.88,1031.95,150,4.03,4.03,-56,1
1732741774,2024-11-27 22:09,100.00,1013.82,1031.89,150,4.03,4.03,-55,1
1732742075,2024-11-27 22:14,100.00,1013.77,1031.84,150,4.03,4.03,-55,1
1732742375,2024-11-27 22:19,100.00,1013.58,1031.66,150,3.99,3.99,-56,1
1732742675,2024-11-27 22:24,100.00,1013.34,1031.42,150,3.94,3.94,-56,1
1732742975,2024-11-27 22:29,100.00,1013.45,1031.52,150,3.87,3.87,-56,1
1732743275,2024-11-27 22:34,100.00,1013.37,1031.45,150,3.81,3.81,-55,1
1732743575,2024-11-27 22:39,100.00,1013.33,1031.40,150,3.71,3.71,-56,1
1732743875,2024-11-27 22:44,100.00,1013.33,1031.41,150,3.63,3.63,-55,1
1732744175,2024-11-27 22:49,100.00,1013.45,1031.52,150,3.55,3.55,-55,1
1732744475,2024-11-27 22:54,100.00,1013.52,1031.60,150,3.38,3.38,-57,1
1732744775,2024-11-27 22:59,100.00,1013.43,1031.50,150,3.38,3.38,-55,1
1732745076,2024-11-27 23:04,100.00,1013.35,1031.42,150,3.34,3.34,-55,1
1732745376,2024-11-27 23:09,100.00,1013.34,1031.41,150,3.25,3.25,-56,1
1732745676,2024-11-27 23:14,100.00,1013.30,1031.37,150,3.23,3.23,-56,1
1732745976,2024-11-27 23:19,100.00,1013.17,1031.24,150,3.21,3.21,-54,1
1732746276,2024-11-27 23:24,100.00,1013.07,1031.14,150,3.20,3.20,-54,1
1732746576,2024-11-27 23:29,100.00,1012.92,1030.99,150,3.19,3.19,-55,1
1732746876,2024-11-27 23:34,100.00,1012.98,1031.05,150,3.20,3.20,-54,1
1732747176,2024-11-27 23:39,100.00,1012.93,1031.01,150,3.24,3.24,-53,1
1732747476,2024-11-27 23:44,100.00,1012.83,1030.90,150,3.32,3.32,-55,1
1732747776,2024-11-27 23:49,100.00,1012.70,1030.77,150,3.39,3.39,-55,1
1732748076,2024-11-27 23:54,100.00,1012.67,1030.75,150,3.45,3.45,-54,1
1732748376,2024-11-27 23:59,100.00,1012.66,1030.74,150,3.53,3.53,-55,1